Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
09:01 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
09:02 9,955.00 9,955.00 9,940.00 9,940.00 0.0K
09:03 9,940.00 9,945.00 9,940.00 9,945.00 0.9K
09:04 9,945.00 9,950.00 9,945.00 9,950.00 0.3K
09:05 9,950.00 9,950.00 9,930.00 9,940.00 3.0K
09:06 9,940.00 9,940.00 9,915.00 9,915.00 0.6K
09:07 9,915.00 9,915.00 9,900.00 9,900.00 0.2K
09:08 9,895.00 9,900.00 9,895.00 9,900.00 3.1K
09:09 9,900.00 9,900.00 9,890.00 9,890.00 0.1K
09:10 9,890.00 9,890.00 9,875.00 9,875.00 0.3K
09:11 9,865.00 9,865.00 9,860.00 9,860.00 0.3K
09:12 9,880.00 9,890.00 9,880.00 9,890.00 3.1K
09:15 9,940.00 9,960.00 9,940.00 9,960.00 3.2K
09:16 9,960.00 9,960.00 9,940.00 9,940.00 0.4K
09:17 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
09:18 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
09:19 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:23 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:24 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
09:27 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
09:28 9,860.00 9,860.00 9,850.00 9,860.00 0.1K
09:29 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:30 9,845.00 9,845.00 9,815.00 9,820.00 7.4K
09:31 9,815.00 9,855.00 9,815.00 9,850.00 0.2K
09:32 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
09:33 9,855.00 9,875.00 9,855.00 9,875.00 0.3K
09:34 9,875.00 9,895.00 9,875.00 9,895.00 0.2K
09:35 9,895.00 9,905.00 9,895.00 9,905.00 0.0K
09:36 9,905.00 9,905.00 9,900.00 9,900.00 0.1K
09:37 9,900.00 9,910.00 9,900.00 9,900.00 0.2K
09:40 9,885.00 9,895.00 9,885.00 9,895.00 0.0K
09:41 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:42 9,890.00 9,895.00 9,890.00 9,895.00 2.1K
09:43 9,897.00 9,897.00 9,897.00 9,897.00 0.1K
09:44 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
09:45 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:47 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:48 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
09:50 9,880.00 9,880.00 9,860.00 9,860.00 3.8K
09:51 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:52 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
09:53 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
09:54 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:55 9,905.00 9,915.00 9,905.00 9,915.00 0.3K
09:56 9,915.00 9,915.00 9,915.00 9,915.00 1.0K
09:57 9,925.00 9,950.00 9,925.00 9,950.00 0.1K
09:58 9,950.00 9,955.00 9,950.00 9,955.00 0.7K
10:00 9,950.00 9,950.00 9,945.00 9,945.00 0.4K
10:04 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
10:08 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:09 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:10 9,945.00 9,960.00 9,945.00 9,955.00 0.1K
10:11 9,955.00 9,960.00 9,945.00 9,945.00 0.1K
10:12 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
10:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:17 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:18 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:21 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:24 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
10:25 9,905.00 9,905.00 9,905.00 9,905.00 1.4K
10:28 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:30 9,915.00 9,915.00 9,900.00 9,900.00 0.1K
10:31 9,900.00 9,900.00 9,895.00 9,900.00 0.0K
10:33 9,900.00 9,900.00 9,885.00 9,890.00 0.9K
10:39 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
10:41 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:42 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:44 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:45 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:48 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
10:49 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
10:50 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
10:53 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:55 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:58 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:59 9,935.00 9,935.00 9,935.00 9,935.00 0.3K
11:02 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:03 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:04 9,960.00 9,970.00 9,950.00 9,970.00 0.6K
11:05 9,970.00 9,975.00 9,970.00 9,975.00 0.4K
11:06 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:07 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
11:08 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:09 9,990.00 9,990.00 9,990.00 9,990.00 2.1K
11:12 10,015.00 10,015.00 10,015.00 10,015.00 1.2K
11:13 10,025.00 10,030.00 10,025.00 10,030.00 0.0K
11:15 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:16 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:18 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:20 10,020.00 10,025.00 10,020.00 10,025.00 0.6K
11:21 10,025.00 10,025.00 10,010.00 10,010.00 1.0K
11:23 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:24 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:27 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:35 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:36 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:39 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
11:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:42 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:46 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:48 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:51 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:54 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:55 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:56 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:57 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:59 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:02 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:14 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:19 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:22 10,030.00 10,030.00 10,030.00 10,030.00 2.4K
12:23 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:28 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:35 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:36 10,025.00 10,025.00 10,020.00 10,020.00 0.2K
12:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:41 10,010.00 10,010.00 10,005.00 10,005.00 0.1K
12:42 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:46 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
12:53 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:54 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
12:57 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
12:58 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:07 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:10 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
13:16 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:21 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:22 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:25 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:26 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:29 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:31 10,000.00 10,005.00 10,000.00 10,005.00 6.4K
13:32 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
13:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:35 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
13:36 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:37 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:38 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
13:43 9,985.00 9,985.00 9,985.00 9,985.00 0.6K
13:48 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
13:50 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:56 9,985.00 9,990.00 9,985.00 9,990.00 1.6K
13:59 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:04 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
14:08 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
14:13 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
14:19 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
14:20 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
14:23 9,985.00 9,985.00 9,985.00 9,985.00 1.2K
14:42 9,985.00 9,985.00 9,985.00 9,985.00 8.8K
14:43 9,985.00 9,995.00 9,985.00 9,995.00 1.4K
14:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:45 10,005.00 10,005.00 10,005.00 10,005.00 2.5K
14:49 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
14:53 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:54 10,005.00 10,005.00 10,000.00 10,000.00 0.7K
15:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:06 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
15:11 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:12 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
15:14 10,010.00 10,010.00 9,995.00 9,995.00 0.2K
15:15 9,995.00 9,995.00 9,995.00 9,995.00 2.0K
15:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:29 9,995.00 9,995.00 9,995.00 9,995.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし