Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:01 10,250.00 10,275.00 10,250.00 10,275.00 0.1K
09:02 10,290.00 10,295.00 10,285.00 10,285.00 0.6K
09:03 10,255.00 10,255.00 10,250.00 10,250.00 0.4K
09:04 10,250.00 10,250.00 10,220.00 10,220.00 0.4K
09:05 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:06 10,215.00 10,215.00 10,200.00 10,200.00 0.2K
09:07 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:08 10,180.00 10,190.00 10,180.00 10,190.00 0.3K
09:09 10,195.00 10,230.00 10,195.00 10,230.00 0.3K
09:12 10,250.00 10,250.00 10,230.00 10,230.00 2.3K
09:14 10,220.00 10,220.00 10,200.00 10,200.00 2.5K
09:15 10,190.00 10,190.00 10,160.00 10,160.00 0.4K
09:16 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:17 10,150.00 10,160.00 10,150.00 10,160.00 1.0K
09:18 10,135.00 10,155.00 10,135.00 10,140.00 5.1K
09:19 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:20 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:21 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:22 10,112.00 10,112.00 10,112.00 10,112.00 0.0K
09:23 10,110.00 10,110.00 10,100.00 10,100.00 0.2K
09:24 10,105.00 10,130.00 10,105.00 10,130.00 1.5K
09:26 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:27 10,115.00 10,115.00 10,110.00 10,110.00 0.2K
09:29 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
09:30 10,110.00 10,110.00 10,105.00 10,105.00 0.1K
09:33 10,120.00 10,120.00 10,100.00 10,105.00 0.1K
09:34 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:35 10,085.00 10,095.00 10,085.00 10,095.00 0.2K
09:36 10,085.00 10,090.00 10,080.00 10,080.00 0.0K
09:37 10,080.00 10,080.00 10,060.00 10,060.00 0.1K
09:38 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:39 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:40 10,050.00 10,050.00 10,040.00 10,050.00 1.2K
09:41 10,035.00 10,035.00 10,035.00 10,035.00 1.1K
09:42 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
09:43 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:44 10,065.00 10,065.00 10,055.00 10,055.00 0.1K
09:45 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:47 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:48 10,065.00 10,075.00 10,065.00 10,070.00 0.1K
09:49 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:51 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:52 10,065.00 10,070.00 10,065.00 10,070.00 0.6K
09:53 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:54 10,090.00 10,105.00 10,080.00 10,100.00 1.4K
09:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:56 10,090.00 10,100.00 10,080.00 10,100.00 0.1K
09:57 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
09:59 10,100.00 10,105.00 10,100.00 10,105.00 1.5K
10:00 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:01 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:04 10,120.00 10,130.00 10,120.00 10,130.00 0.1K
10:05 10,115.00 10,115.00 10,105.00 10,115.00 0.2K
10:08 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:09 10,130.00 10,155.00 10,130.00 10,155.00 0.1K
10:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:11 10,155.00 10,165.00 10,155.00 10,165.00 0.1K
10:12 10,165.00 10,175.00 10,165.00 10,170.00 0.4K
10:13 10,175.00 10,175.00 10,160.00 10,170.00 1.4K
10:14 10,145.00 10,145.00 10,145.00 10,145.00 3.0K
10:15 10,150.00 10,150.00 10,130.00 10,130.00 0.0K
10:16 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:18 10,145.00 10,145.00 10,120.00 10,125.00 0.1K
10:19 10,115.00 10,115.00 10,115.00 10,115.00 0.5K
10:21 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:22 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:23 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:25 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:26 10,110.00 10,115.00 10,110.00 10,115.00 0.1K
10:27 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
10:31 10,115.00 10,115.00 10,100.00 10,110.00 0.3K
10:32 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:33 10,110.00 10,110.00 10,095.00 10,095.00 0.5K
10:35 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:36 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:38 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:41 10,080.00 10,080.00 10,080.00 10,080.00 0.7K
10:42 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:48 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
10:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:52 10,075.00 10,075.00 10,060.00 10,060.00 0.1K
10:53 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:57 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:58 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:59 10,045.00 10,045.00 10,040.00 10,040.00 5.4K
11:00 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:03 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:06 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:07 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:09 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:10 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
11:11 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:12 10,025.00 10,025.00 10,025.00 10,025.00 1.0K
11:14 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
11:17 10,020.00 10,020.00 10,020.00 10,020.00 1.0K
11:18 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:19 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:21 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:23 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
11:27 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
11:29 10,000.00 10,000.00 9,995.00 9,995.00 8.6K
11:31 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:32 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:34 10,015.00 10,015.00 10,000.00 10,000.00 0.1K
11:39 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
11:44 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
11:50 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:53 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
11:57 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:02 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:03 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:05 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:07 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:09 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:10 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:13 10,020.00 10,020.00 10,010.00 10,010.00 0.0K
12:14 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
12:17 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
12:21 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:22 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:24 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
12:25 10,025.00 10,025.00 10,017.00 10,017.00 0.0K
12:28 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:32 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:35 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:45 10,015.00 10,015.00 10,005.00 10,005.00 0.1K
12:49 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:53 10,015.00 10,015.00 10,005.00 10,005.00 0.5K
12:54 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:56 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
12:57 9,995.00 9,995.00 9,990.00 9,990.00 0.9K
13:00 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
13:05 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:11 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
13:18 9,990.00 9,990.00 9,990.00 9,990.00 0.9K
13:19 9,985.00 9,985.00 9,985.00 9,985.00 2.0K
13:24 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:26 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:29 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
13:39 9,977.00 9,980.00 9,977.00 9,980.00 0.0K
13:45 9,975.00 9,975.00 9,970.00 9,970.00 0.4K
13:46 9,980.00 9,980.00 9,970.00 9,970.00 0.0K
13:47 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
13:48 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:50 9,970.00 9,970.00 9,970.00 9,970.00 1.2K
13:52 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:53 9,967.00 9,967.00 9,967.00 9,967.00 0.0K
14:04 9,970.00 9,970.00 9,965.00 9,965.00 0.3K
14:05 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
14:06 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
14:09 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:15 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:16 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:18 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
14:19 9,955.00 9,955.00 9,955.00 9,955.00 4.0K
14:20 9,955.00 9,955.00 9,950.00 9,950.00 1.2K
14:22 9,945.00 9,945.00 9,935.00 9,935.00 0.3K
14:23 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
14:24 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:25 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
14:27 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
14:28 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
14:29 9,905.00 9,905.00 9,895.00 9,895.00 0.5K
14:30 9,885.00 9,890.00 9,885.00 9,885.00 0.3K
14:32 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
14:33 9,880.00 9,900.00 9,880.00 9,900.00 0.0K
14:34 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
14:36 9,885.00 9,885.00 9,880.00 9,880.00 5.7K
14:40 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:41 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:44 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
14:45 9,880.00 9,880.00 9,880.00 9,880.00 0.4K
14:46 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:47 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:48 9,880.00 9,880.00 9,875.00 9,880.00 0.5K
14:49 9,880.00 9,880.00 9,870.00 9,870.00 1.0K
14:50 9,880.00 9,880.00 9,865.00 9,865.00 0.5K
14:51 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:52 9,865.00 9,865.00 9,865.00 9,865.00 2.6K
14:55 9,865.00 9,865.00 9,865.00 9,865.00 0.4K
14:56 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:57 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:58 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
14:59 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
15:00 9,860.00 9,860.00 9,855.00 9,860.00 0.4K
15:01 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
15:03 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
15:06 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
15:07 9,840.00 9,840.00 9,835.00 9,835.00 0.3K
15:09 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:10 9,840.00 9,840.00 9,835.00 9,835.00 1.1K
15:11 9,825.00 9,840.00 9,825.00 9,840.00 3.3K
15:12 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
15:13 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
15:14 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
15:15 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
15:16 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
15:19 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:29 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし