Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,720.00 9,830.00 9,720.00 9,815.00 2.4K
09:01 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:02 9,790.00 9,790.00 9,745.00 9,745.00 0.7K
09:03 9,740.00 9,770.00 9,740.00 9,755.00 1.1K
09:04 9,770.00 9,775.00 9,770.00 9,775.00 0.5K
09:05 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:06 9,765.00 9,765.00 9,765.00 9,765.00 4.4K
09:07 9,765.00 9,765.00 9,740.00 9,740.00 3.7K
09:08 9,760.00 9,780.00 9,760.00 9,780.00 0.0K
09:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:10 9,790.00 9,790.00 9,775.00 9,775.00 0.4K
09:11 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:12 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:13 9,750.00 9,765.00 9,750.00 9,765.00 0.0K
09:14 9,750.00 9,750.00 9,750.00 9,750.00 3.9K
09:15 9,740.00 9,740.00 9,735.00 9,735.00 0.4K
09:16 9,750.00 9,755.00 9,750.00 9,755.00 0.0K
09:17 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:18 9,735.00 9,735.00 9,710.00 9,710.00 2.3K
09:19 9,710.00 9,710.00 9,695.00 9,695.00 1.0K
09:20 9,705.00 9,705.00 9,705.00 9,705.00 2.0K
09:21 9,700.00 9,700.00 9,695.00 9,695.00 0.0K
09:23 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
09:24 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:25 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:27 9,665.00 9,665.00 9,660.00 9,660.00 0.4K
09:28 9,660.00 9,660.00 9,660.00 9,660.00 1.9K
09:29 9,655.00 9,660.00 9,655.00 9,660.00 1.1K
09:30 9,650.00 9,665.00 9,645.00 9,655.00 0.1K
09:31 9,670.00 9,695.00 9,670.00 9,695.00 0.4K
09:33 9,670.00 9,680.00 9,650.00 9,650.00 0.7K
09:34 9,650.00 9,680.00 9,650.00 9,680.00 0.0K
09:35 9,680.00 9,700.00 9,680.00 9,700.00 0.1K
09:37 9,675.00 9,690.00 9,675.00 9,690.00 0.8K
09:38 9,690.00 9,700.00 9,690.00 9,700.00 0.2K
09:39 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:40 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:41 9,700.00 9,715.00 9,700.00 9,715.00 0.2K
09:42 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:43 9,720.00 9,720.00 9,710.00 9,710.00 0.7K
09:44 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:45 9,720.00 9,745.00 9,720.00 9,745.00 0.9K
09:46 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:47 9,760.00 9,760.00 9,745.00 9,745.00 0.0K
09:49 9,740.00 9,740.00 9,730.00 9,730.00 1.1K
09:50 9,730.00 9,730.00 9,710.00 9,710.00 0.2K
09:51 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:52 9,700.00 9,700.00 9,695.00 9,695.00 0.2K
09:53 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:58 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
10:01 9,685.00 9,685.00 9,680.00 9,680.00 0.0K
10:02 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:03 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:09 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:10 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:11 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:12 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:13 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:14 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:15 9,730.00 9,755.00 9,730.00 9,755.00 1.1K
10:17 9,755.00 9,755.00 9,747.00 9,747.00 0.1K
10:18 9,750.00 9,750.00 9,750.00 9,750.00 1.0K
10:19 9,750.00 9,750.00 9,750.00 9,750.00 1.0K
10:20 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:21 9,755.00 9,755.00 9,735.00 9,735.00 1.1K
10:23 9,755.00 9,755.00 9,755.00 9,755.00 5.0K
10:24 9,755.00 9,760.00 9,755.00 9,760.00 0.0K
10:25 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:27 9,765.00 9,780.00 9,755.00 9,780.00 0.9K
10:28 9,775.00 9,780.00 9,775.00 9,780.00 0.0K
10:31 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:33 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:36 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:37 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:40 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
10:44 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:46 9,735.00 9,735.00 9,735.00 9,735.00 1.1K
10:47 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:49 9,755.00 9,755.00 9,755.00 9,755.00 0.7K
10:50 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:54 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:55 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
10:57 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:03 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
11:05 9,750.00 9,750.00 9,750.00 9,750.00 0.4K
11:06 9,745.00 9,745.00 9,735.00 9,735.00 0.0K
11:07 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
11:09 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:16 9,740.00 9,740.00 9,730.00 9,730.00 0.2K
11:17 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
11:21 9,750.00 9,755.00 9,750.00 9,755.00 0.0K
11:22 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:24 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:28 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
11:29 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:30 9,770.00 9,780.00 9,770.00 9,780.00 0.3K
11:31 9,780.00 9,790.00 9,780.00 9,790.00 5.0K
11:32 9,780.00 9,795.00 9,780.00 9,795.00 4.3K
11:33 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
11:36 9,780.00 9,780.00 9,780.00 9,780.00 2.7K
11:38 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
11:40 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:42 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:43 9,770.00 9,790.00 9,770.00 9,790.00 0.1K
11:45 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:46 9,790.00 9,805.00 9,790.00 9,805.00 0.1K
11:47 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:48 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:49 9,820.00 9,825.00 9,815.00 9,815.00 1.1K
11:51 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:53 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
11:54 9,860.00 9,870.00 9,860.00 9,870.00 0.0K
11:57 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:58 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
11:59 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:00 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:01 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:06 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:07 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:08 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
12:10 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:12 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
12:15 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:17 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:18 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
12:19 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:22 9,850.00 9,850.00 9,850.00 9,850.00 3.9K
12:28 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:30 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:32 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:34 9,905.00 9,905.00 9,900.00 9,900.00 0.3K
12:35 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:36 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
12:38 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:42 9,900.00 9,905.00 9,900.00 9,900.00 0.1K
12:45 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:46 9,910.00 9,920.00 9,910.00 9,920.00 0.2K
12:47 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:48 9,930.00 9,935.00 9,930.00 9,935.00 0.1K
12:50 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:51 9,950.00 9,955.00 9,950.00 9,955.00 0.0K
12:52 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
12:53 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:56 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:57 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:58 9,955.00 9,955.00 9,950.00 9,950.00 1.1K
12:59 9,950.00 9,950.00 9,945.00 9,945.00 1.3K
13:01 9,935.00 9,935.00 9,920.00 9,920.00 1.8K
13:02 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:05 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:06 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:07 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:10 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:14 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:15 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:17 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
13:18 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:20 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:21 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:22 9,930.00 9,930.00 9,925.00 9,925.00 0.2K
13:23 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:25 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
13:30 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:34 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:35 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:41 9,920.00 9,920.00 9,920.00 9,920.00 0.8K
13:46 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:48 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:49 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:50 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:51 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:56 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:57 9,910.00 9,910.00 9,900.00 9,900.00 0.1K
14:01 9,920.00 9,920.00 9,905.00 9,905.00 0.1K
14:04 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:07 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:08 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
14:11 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
14:20 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
14:22 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:25 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
14:27 9,935.00 9,935.00 9,935.00 9,935.00 4.1K
14:28 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:30 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:31 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:33 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
14:34 9,940.00 9,940.00 9,940.00 9,940.00 0.6K
14:35 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:36 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:37 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
14:38 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:40 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
14:41 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
14:42 9,955.00 9,955.00 9,955.00 9,955.00 3.5K
14:44 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
14:45 9,970.00 9,970.00 9,960.00 9,960.00 0.1K
14:46 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:48 9,950.00 9,960.00 9,950.00 9,960.00 0.1K
14:49 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:50 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:51 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
14:53 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:54 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:55 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:56 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:59 9,950.00 9,950.00 9,945.00 9,945.00 0.5K
15:01 9,955.00 9,955.00 9,955.00 9,955.00 1.6K
15:03 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:04 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
15:06 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
15:07 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:09 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:10 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
15:13 9,945.00 9,945.00 9,945.00 9,945.00 2.5K
15:15 9,955.00 9,955.00 9,955.00 9,955.00 2.0K
15:17 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:19 9,950.00 9,955.00 9,950.00 9,950.00 0.0K
15:29 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし