Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,785.00 9,795.00 9,785.00 9,795.00 1.6K
09:01 9,765.00 9,765.00 9,720.00 9,720.00 0.0K
09:02 9,705.00 9,705.00 9,695.00 9,705.00 1.1K
09:03 9,732.00 9,742.00 9,732.00 9,742.00 0.7K
09:04 9,750.00 9,775.00 9,750.00 9,767.00 1.6K
09:05 9,780.00 9,815.00 9,780.00 9,805.00 0.8K
09:06 9,815.00 9,820.00 9,815.00 9,820.00 0.6K
09:07 9,820.00 9,820.00 9,817.00 9,817.00 0.0K
09:08 9,820.00 9,820.00 9,820.00 9,820.00 1.1K
09:09 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:10 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:11 9,860.00 9,870.00 9,860.00 9,870.00 0.3K
09:12 9,900.00 9,920.00 9,897.00 9,920.00 1.8K
09:13 9,920.00 9,930.00 9,920.00 9,930.00 0.7K
09:14 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:15 9,990.00 10,040.00 9,990.00 10,040.00 1.5K
09:16 10,040.00 10,040.00 9,995.00 9,995.00 0.7K
09:17 9,990.00 10,005.00 9,975.00 9,975.00 1.5K
09:18 9,970.00 9,982.00 9,970.00 9,982.00 0.4K
09:19 9,990.00 9,990.00 9,980.00 9,980.00 2.0K
09:20 9,990.00 9,995.00 9,990.00 9,995.00 1.2K
09:21 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
09:22 10,015.00 10,020.00 10,000.00 10,020.00 0.7K
09:23 10,000.00 10,000.00 9,995.00 9,995.00 2.4K
09:24 10,000.00 10,000.00 9,980.00 9,985.00 1.2K
09:25 9,970.00 9,995.00 9,970.00 9,995.00 8.7K
09:26 10,015.00 10,015.00 9,995.00 9,995.00 0.2K
09:27 10,030.00 10,040.00 10,030.00 10,040.00 0.2K
09:28 10,060.00 10,100.00 10,060.00 10,100.00 5.7K
09:29 10,100.00 10,115.00 10,100.00 10,115.00 0.1K
09:30 10,120.00 10,125.00 10,105.00 10,105.00 0.5K
09:31 10,100.00 10,125.00 10,100.00 10,125.00 0.5K
09:32 10,125.00 10,145.00 10,125.00 10,145.00 1.1K
09:33 10,150.00 10,165.00 10,150.00 10,165.00 0.2K
09:34 10,165.00 10,170.00 10,165.00 10,165.00 1.4K
09:35 10,170.00 10,175.00 10,165.00 10,175.00 1.9K
09:36 10,185.00 10,195.00 10,170.00 10,195.00 0.2K
09:37 10,210.00 10,210.00 10,207.00 10,210.00 0.0K
09:38 10,220.00 10,220.00 10,205.00 10,210.00 0.5K
09:39 10,200.00 10,210.00 10,175.00 10,200.00 2.6K
09:40 10,185.00 10,190.00 10,180.00 10,190.00 1.5K
09:41 10,195.00 10,205.00 10,195.00 10,200.00 4.0K
09:42 10,205.00 10,205.00 10,185.00 10,185.00 5.2K
09:43 10,190.00 10,195.00 10,175.00 10,175.00 0.5K
09:44 10,185.00 10,185.00 10,175.00 10,180.00 1.6K
09:45 10,170.00 10,185.00 10,170.00 10,185.00 1.8K
09:46 10,175.00 10,175.00 10,165.00 10,165.00 6.4K
09:47 10,185.00 10,190.00 10,185.00 10,190.00 1.1K
09:48 10,190.00 10,195.00 10,175.00 10,175.00 0.1K
09:49 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:50 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:51 10,215.00 10,215.00 10,215.00 10,215.00 0.4K
09:53 10,235.00 10,240.00 10,235.00 10,235.00 1.9K
09:54 10,230.00 10,230.00 10,215.00 10,215.00 0.1K
09:56 10,225.00 10,240.00 10,225.00 10,230.00 1.1K
09:57 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
09:58 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:59 10,230.00 10,230.00 10,215.00 10,230.00 0.2K
10:00 10,240.00 10,245.00 10,240.00 10,245.00 0.1K
10:01 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
10:02 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:03 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:04 10,227.00 10,235.00 10,227.00 10,232.00 0.1K
10:05 10,232.00 10,232.00 10,215.00 10,215.00 1.4K
10:06 10,215.00 10,235.00 10,215.00 10,235.00 0.0K
10:07 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:08 10,230.00 10,230.00 10,220.00 10,220.00 0.7K
10:09 10,220.00 10,220.00 10,215.00 10,215.00 0.6K
10:10 10,200.00 10,207.00 10,200.00 10,207.00 0.0K
10:11 10,210.00 10,210.00 10,205.00 10,210.00 0.1K
10:12 10,200.00 10,225.00 10,200.00 10,225.00 0.3K
10:13 10,225.00 10,225.00 10,220.00 10,225.00 0.1K
10:14 10,220.00 10,225.00 10,210.00 10,225.00 0.2K
10:16 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:18 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
10:19 10,225.00 10,225.00 10,225.00 10,225.00 0.3K
10:20 10,230.00 10,250.00 10,230.00 10,250.00 0.0K
10:21 10,250.00 10,255.00 10,250.00 10,255.00 0.1K
10:22 10,260.00 10,280.00 10,260.00 10,280.00 0.1K
10:23 10,280.00 10,295.00 10,280.00 10,295.00 0.1K
10:24 10,280.00 10,295.00 10,280.00 10,295.00 0.1K
10:25 10,295.00 10,295.00 10,270.00 10,280.00 0.1K
10:26 10,265.00 10,265.00 10,250.00 10,265.00 0.0K
10:27 10,245.00 10,255.00 10,240.00 10,240.00 0.3K
10:28 10,240.00 10,240.00 10,220.00 10,220.00 0.4K
10:29 10,220.00 10,240.00 10,220.00 10,240.00 0.3K
10:31 10,217.00 10,230.00 10,205.00 10,205.00 0.6K
10:32 10,215.00 10,215.00 10,190.00 10,190.00 1.4K
10:33 10,180.00 10,200.00 10,165.00 10,165.00 0.6K
10:34 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:35 10,165.00 10,170.00 10,160.00 10,160.00 1.7K
10:36 10,160.00 10,160.00 10,135.00 10,135.00 0.2K
10:37 10,130.00 10,130.00 10,120.00 10,120.00 1.8K
10:38 10,120.00 10,120.00 10,115.00 10,115.00 0.0K
10:40 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
10:42 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:43 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
10:44 10,070.00 10,080.00 10,070.00 10,080.00 0.6K
10:45 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:46 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
10:47 10,120.00 10,140.00 10,120.00 10,140.00 0.5K
10:48 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:50 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:51 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:53 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
10:54 10,210.00 10,220.00 10,210.00 10,220.00 0.4K
10:55 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:56 10,190.00 10,190.00 10,185.00 10,185.00 0.1K
10:57 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
10:58 10,180.00 10,180.00 10,180.00 10,180.00 1.0K
10:59 10,195.00 10,195.00 10,175.00 10,175.00 0.1K
11:01 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
11:02 10,140.00 10,140.00 10,125.00 10,135.00 0.8K
11:03 10,145.00 10,175.00 10,145.00 10,175.00 0.7K
11:04 10,155.00 10,180.00 10,155.00 10,180.00 0.0K
11:05 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
11:07 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
11:08 10,230.00 10,250.00 10,230.00 10,250.00 1.4K
11:09 10,250.00 10,290.00 10,250.00 10,290.00 0.6K
11:10 10,290.00 10,310.00 10,290.00 10,310.00 0.1K
11:12 10,320.00 10,320.00 10,305.00 10,305.00 0.2K
11:13 10,307.00 10,307.00 10,307.00 10,307.00 0.0K
11:14 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:15 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
11:16 10,300.00 10,300.00 10,270.00 10,270.00 0.5K
11:17 10,270.00 10,270.00 10,250.00 10,250.00 0.1K
11:18 10,250.00 10,250.00 10,215.00 10,215.00 1.2K
11:19 10,215.00 10,215.00 10,215.00 10,215.00 1.1K
11:22 10,270.00 10,270.00 10,270.00 10,270.00 0.3K
11:23 10,240.00 10,240.00 10,195.00 10,195.00 0.2K
11:24 10,190.00 10,190.00 10,185.00 10,185.00 0.0K
11:25 10,105.00 10,105.00 10,070.00 10,070.00 4.5K
11:26 10,070.00 10,070.00 10,050.00 10,055.00 1.7K
11:29 10,040.00 10,040.00 10,020.00 10,040.00 0.4K
11:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:31 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:33 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
11:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:36 10,115.00 10,115.00 10,100.00 10,100.00 0.0K
11:39 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:43 10,130.00 10,160.00 10,130.00 10,155.00 1.2K
11:45 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:46 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:47 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:48 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:49 10,180.00 10,180.00 10,150.00 10,150.00 0.1K
11:50 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:51 10,150.00 10,150.00 10,130.00 10,130.00 3.4K
11:52 10,140.00 10,140.00 10,115.00 10,115.00 0.3K
11:53 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:54 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
11:57 10,100.00 10,100.00 10,080.00 10,080.00 0.8K
11:58 10,065.00 10,070.00 10,065.00 10,070.00 0.4K
12:00 10,055.00 10,055.00 10,040.00 10,040.00 0.4K
12:01 10,040.00 10,055.00 10,040.00 10,040.00 2.0K
12:02 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:03 10,020.00 10,020.00 10,000.00 10,000.00 0.2K
12:04 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:05 9,990.00 9,990.00 9,970.00 9,970.00 0.8K
12:06 9,955.00 9,955.00 9,945.00 9,950.00 1.5K
12:07 9,955.00 9,955.00 9,945.00 9,945.00 0.6K
12:08 9,940.00 9,965.00 9,940.00 9,965.00 0.1K
12:09 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:10 9,935.00 9,935.00 9,925.00 9,925.00 0.1K
12:11 9,920.00 9,925.00 9,915.00 9,925.00 0.6K
12:12 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:13 9,920.00 9,920.00 9,905.00 9,905.00 0.3K
12:14 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
12:16 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:17 9,910.00 9,910.00 9,910.00 9,910.00 9.4K
12:18 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
12:20 9,910.00 9,910.00 9,895.00 9,895.00 0.1K
12:21 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
12:22 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
12:24 9,930.00 9,930.00 9,920.00 9,920.00 0.5K
12:26 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:28 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:29 9,960.00 10,020.00 9,960.00 10,020.00 0.1K
12:30 10,020.00 10,020.00 10,010.00 10,010.00 1.0K
12:31 10,000.00 10,005.00 9,985.00 9,985.00 5.1K
12:32 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
12:33 10,005.00 10,005.00 10,005.00 10,005.00 0.6K
12:34 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:36 10,030.00 10,030.00 10,030.00 10,030.00 0.7K
12:37 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
12:38 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:39 10,005.00 10,005.00 10,005.00 10,005.00 0.6K
12:40 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
12:41 10,020.00 10,020.00 10,020.00 10,020.00 3.8K
12:42 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:44 10,000.00 10,000.00 10,000.00 10,000.00 2.5K
12:45 10,005.00 10,005.00 10,005.00 10,005.00 0.9K
12:47 9,990.00 9,990.00 9,970.00 9,970.00 0.8K
12:52 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
12:54 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:55 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:56 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
12:57 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:59 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:00 9,940.00 9,945.00 9,935.00 9,945.00 0.5K
13:01 9,945.00 9,945.00 9,935.00 9,935.00 0.0K
13:02 9,920.00 9,920.00 9,920.00 9,920.00 8.2K
13:03 9,925.00 9,925.00 9,925.00 9,925.00 0.7K
13:06 9,920.00 9,930.00 9,910.00 9,930.00 0.1K
13:07 9,905.00 9,905.00 9,900.00 9,900.00 0.5K
13:08 9,900.00 9,920.00 9,900.00 9,920.00 7.3K
13:09 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:10 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
13:12 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:13 9,940.00 9,940.00 9,940.00 9,940.00 0.8K
13:14 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
13:15 9,930.00 9,930.00 9,915.00 9,915.00 0.1K
13:16 9,910.00 9,910.00 9,900.00 9,900.00 0.5K
13:17 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:18 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:19 9,900.00 9,900.00 9,900.00 9,900.00 0.6K
13:20 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:21 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:24 9,910.00 9,910.00 9,900.00 9,900.00 0.0K
13:25 9,910.00 9,910.00 9,910.00 9,910.00 0.8K
13:27 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:28 9,935.00 9,945.00 9,935.00 9,945.00 6.1K
13:29 9,940.00 9,940.00 9,940.00 9,940.00 0.9K
13:30 9,950.00 9,950.00 9,940.00 9,950.00 1.3K
13:31 9,935.00 9,945.00 9,935.00 9,945.00 0.1K
13:33 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:35 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:36 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:37 9,935.00 9,940.00 9,935.00 9,940.00 0.1K
13:39 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:40 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:42 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:43 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:44 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
13:45 9,925.00 9,930.00 9,925.00 9,930.00 1.0K
13:46 9,945.00 9,945.00 9,945.00 9,945.00 5.2K
13:47 9,955.00 9,955.00 9,950.00 9,955.00 0.8K
13:48 9,970.00 9,975.00 9,970.00 9,975.00 0.0K
13:49 9,955.00 9,955.00 9,950.00 9,950.00 0.3K
13:50 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
13:53 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:54 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
13:55 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
13:59 9,970.00 10,005.00 9,970.00 10,000.00 0.7K
14:00 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:01 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
14:03 10,010.00 10,010.00 10,005.00 10,005.00 1.1K
14:04 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
14:06 9,980.00 9,980.00 9,965.00 9,965.00 0.0K
14:07 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:08 9,950.00 9,950.00 9,950.00 9,950.00 0.4K
14:09 9,955.00 9,965.00 9,955.00 9,965.00 0.5K
14:11 9,995.00 10,000.00 9,985.00 9,985.00 0.1K
14:14 9,967.00 9,967.00 9,967.00 9,967.00 0.1K
14:15 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:17 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
14:20 9,975.00 9,980.00 9,970.00 9,970.00 0.5K
14:22 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:23 9,995.00 9,995.00 9,995.00 9,995.00 7.0K
14:25 10,010.00 10,010.00 10,010.00 10,010.00 2.6K
14:26 10,015.00 10,020.00 10,015.00 10,020.00 0.4K
14:27 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
14:29 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
14:31 10,025.00 10,025.00 10,010.00 10,010.00 0.1K
14:32 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:33 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:36 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:37 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:38 10,040.00 10,070.00 10,040.00 10,060.00 4.8K
14:39 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
14:40 10,095.00 10,095.00 10,080.00 10,080.00 2.1K
14:42 10,100.00 10,100.00 10,100.00 10,100.00 1.6K
14:43 10,100.00 10,110.00 10,100.00 10,110.00 0.3K
14:46 10,122.00 10,122.00 10,122.00 10,122.00 0.0K
14:48 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
14:49 10,110.00 10,110.00 10,085.00 10,085.00 0.9K
14:53 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:54 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:55 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:56 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
14:58 10,180.00 10,200.00 10,180.00 10,200.00 0.1K
14:59 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:01 10,200.00 10,225.00 10,200.00 10,200.00 4.5K
15:02 10,185.00 10,225.00 10,185.00 10,225.00 0.2K
15:05 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
15:06 10,230.00 10,255.00 10,230.00 10,255.00 0.5K
15:08 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:09 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
15:12 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:13 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:14 10,247.00 10,250.00 10,240.00 10,240.00 1.2K
15:15 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:16 10,220.00 10,260.00 10,220.00 10,260.00 0.1K
15:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:19 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:29 10,280.00 10,280.00 10,280.00 10,280.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし