Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,860.00 11,860.00 11,860.00 11,860.00 2.6K
09:01 11,860.00 11,860.00 11,820.00 11,820.00 0.4K
09:02 11,800.00 11,835.00 11,800.00 11,820.00 1.3K
09:03 11,835.00 11,835.00 11,815.00 11,835.00 0.1K
09:04 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:05 11,835.00 11,835.00 11,815.00 11,815.00 0.2K
09:06 11,815.00 11,815.00 11,810.00 11,810.00 1.6K
09:07 11,810.00 11,810.00 11,810.00 11,810.00 1.3K
09:08 11,810.00 11,820.00 11,810.00 11,810.00 1.7K
09:09 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
09:10 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
09:11 11,830.00 11,830.00 11,810.00 11,815.00 0.4K
09:12 11,815.00 11,835.00 11,815.00 11,835.00 0.3K
09:13 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
09:14 11,860.00 11,900.00 11,860.00 11,860.00 1.2K
09:15 11,875.00 11,875.00 11,870.00 11,870.00 2.1K
09:16 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
09:17 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:18 11,875.00 11,875.00 11,875.00 11,875.00 6.5K
09:19 11,885.00 11,885.00 11,880.00 11,880.00 0.5K
09:20 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
09:21 11,885.00 11,910.00 11,885.00 11,910.00 0.1K
09:22 11,915.00 11,925.00 11,915.00 11,915.00 0.2K
09:23 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:25 11,905.00 11,920.00 11,905.00 11,905.00 1.2K
09:26 11,920.00 11,920.00 11,885.00 11,885.00 4.9K
09:27 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:28 11,885.00 11,890.00 11,885.00 11,890.00 0.4K
09:29 11,905.00 11,905.00 11,880.00 11,880.00 0.0K
09:30 11,880.00 11,895.00 11,870.00 11,870.00 1.1K
09:31 11,870.00 11,885.00 11,845.00 11,885.00 7.4K
09:32 11,850.00 11,850.00 11,835.00 11,835.00 8.3K
09:33 11,842.00 11,865.00 11,842.00 11,852.00 6.1K
09:34 11,847.00 11,860.00 11,840.00 11,850.00 9.1K
09:35 11,865.00 11,865.00 11,845.00 11,845.00 10.2K
09:36 11,847.00 11,855.00 11,847.00 11,855.00 1.0K
09:37 11,855.00 11,855.00 11,855.00 11,855.00 1.7K
09:38 11,855.00 11,875.00 11,855.00 11,875.00 0.4K
09:39 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:40 11,870.00 11,875.00 11,870.00 11,875.00 0.5K
09:41 11,875.00 11,885.00 11,870.00 11,875.00 15.5K
09:42 11,870.00 11,880.00 11,855.00 11,855.00 12.0K
09:43 11,880.00 11,880.00 11,870.00 11,870.00 0.0K
09:44 11,865.00 11,865.00 11,845.00 11,845.00 0.1K
09:45 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:47 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:48 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:49 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:50 11,850.00 11,850.00 11,842.00 11,842.00 0.0K
09:51 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:52 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:53 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:55 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
09:56 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
09:57 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
09:59 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:01 11,830.00 11,835.00 11,825.00 11,835.00 0.7K
10:06 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:09 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
10:11 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:13 11,820.00 11,820.00 11,815.00 11,815.00 0.3K
10:15 11,815.00 11,815.00 11,805.00 11,805.00 0.1K
10:17 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:19 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
10:20 11,800.00 11,800.00 11,790.00 11,790.00 0.4K
10:21 11,780.00 11,790.00 11,780.00 11,780.00 2.0K
10:22 11,780.00 11,785.00 11,780.00 11,785.00 0.0K
10:23 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:24 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:25 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:26 11,770.00 11,770.00 11,750.00 11,750.00 0.3K
10:27 11,760.00 11,760.00 11,750.00 11,750.00 4.7K
10:29 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:30 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
10:31 11,750.00 11,750.00 11,740.00 11,740.00 0.4K
10:32 11,730.00 11,735.00 11,720.00 11,720.00 0.2K
10:33 11,700.00 11,700.00 11,695.00 11,695.00 1.1K
10:34 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
10:35 11,685.00 11,685.00 11,665.00 11,665.00 6.7K
10:37 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:38 11,670.00 11,670.00 11,660.00 11,660.00 0.2K
10:39 11,660.00 11,660.00 11,655.00 11,655.00 0.3K
10:40 11,660.00 11,660.00 11,650.00 11,650.00 0.3K
10:42 11,655.00 11,670.00 11,655.00 11,670.00 0.0K
10:43 11,660.00 11,660.00 11,645.00 11,645.00 3.2K
10:45 11,645.00 11,645.00 11,645.00 11,645.00 0.5K
10:46 11,650.00 11,660.00 11,650.00 11,660.00 0.9K
10:47 11,650.00 11,650.00 11,640.00 11,640.00 1.6K
10:48 11,635.00 11,635.00 11,635.00 11,635.00 3.1K
10:49 11,630.00 11,630.00 11,615.00 11,630.00 1.1K
10:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:51 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:52 11,620.00 11,620.00 11,597.00 11,605.00 3.6K
10:53 11,600.00 11,615.00 11,600.00 11,615.00 1.3K
10:54 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
10:55 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:56 11,615.00 11,615.00 11,610.00 11,610.00 0.3K
10:57 11,610.00 11,610.00 11,605.00 11,605.00 0.3K
10:58 11,600.00 11,605.00 11,600.00 11,605.00 0.0K
10:59 11,600.00 11,605.00 11,595.00 11,605.00 3.4K
11:00 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
11:01 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:02 11,605.00 11,605.00 11,590.00 11,590.00 0.0K
11:03 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:04 11,605.00 11,605.00 11,605.00 11,605.00 4.6K
11:05 11,605.00 11,605.00 11,580.00 11,580.00 0.5K
11:06 11,580.00 11,580.00 11,575.00 11,575.00 0.9K
11:07 11,580.00 11,580.00 11,575.00 11,575.00 0.5K
11:08 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:09 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
11:10 11,560.00 11,575.00 11,560.00 11,575.00 0.5K
11:13 11,555.00 11,555.00 11,545.00 11,545.00 0.3K
11:14 11,540.00 11,540.00 11,530.00 11,530.00 1.7K
11:15 11,525.00 11,525.00 11,510.00 11,510.00 1.2K
11:16 11,510.00 11,520.00 11,510.00 11,520.00 0.3K
11:17 11,512.00 11,525.00 11,512.00 11,525.00 0.0K
11:18 11,505.00 11,525.00 11,495.00 11,495.00 0.1K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:21 11,515.00 11,515.00 11,500.00 11,500.00 0.1K
11:22 11,495.00 11,495.00 11,490.00 11,490.00 0.1K
11:23 11,490.00 11,490.00 11,485.00 11,485.00 0.1K
11:24 11,480.00 11,490.00 11,480.00 11,490.00 1.0K
11:25 11,490.00 11,490.00 11,485.00 11,485.00 0.8K
11:26 11,490.00 11,490.00 11,480.00 11,480.00 2.2K
11:27 11,490.00 11,490.00 11,490.00 11,490.00 0.6K
11:28 11,485.00 11,490.00 11,485.00 11,490.00 4.9K
11:30 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:31 11,490.00 11,490.00 11,475.00 11,475.00 0.1K
11:32 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:33 11,465.00 11,475.00 11,465.00 11,475.00 0.2K
11:34 11,470.00 11,470.00 11,465.00 11,465.00 2.1K
11:35 11,470.00 11,470.00 11,465.00 11,465.00 0.4K
11:36 11,465.00 11,465.00 11,460.00 11,460.00 0.3K
11:38 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:39 11,465.00 11,480.00 11,465.00 11,480.00 0.1K
11:40 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:41 11,470.00 11,470.00 11,470.00 11,470.00 0.4K
11:42 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:43 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:44 11,460.00 11,460.00 11,460.00 11,460.00 0.4K
11:45 11,460.00 11,460.00 11,455.00 11,460.00 0.7K
11:46 11,460.00 11,460.00 11,455.00 11,455.00 1.4K
11:47 11,455.00 11,455.00 11,445.00 11,445.00 0.4K
11:49 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
11:50 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:51 11,455.00 11,455.00 11,450.00 11,450.00 0.2K
11:52 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
11:53 11,445.00 11,450.00 11,445.00 11,450.00 0.3K
11:55 11,450.00 11,455.00 11,450.00 11,455.00 0.3K
11:56 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:57 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
11:58 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
11:59 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:03 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
12:04 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
12:05 11,450.00 11,450.00 11,445.00 11,445.00 0.2K
12:06 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:07 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
12:08 11,455.00 11,460.00 11,455.00 11,460.00 3.1K
12:10 11,460.00 11,460.00 11,450.00 11,450.00 0.1K
12:11 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:13 11,455.00 11,455.00 11,450.00 11,450.00 0.1K
12:15 11,455.00 11,470.00 11,455.00 11,460.00 0.0K
12:17 11,460.00 11,460.00 11,460.00 11,460.00 0.5K
12:20 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
12:22 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:23 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:24 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:25 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
12:26 11,460.00 11,470.00 11,450.00 11,450.00 0.9K
12:28 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:29 11,475.00 11,475.00 11,460.00 11,460.00 0.6K
12:31 11,477.00 11,485.00 11,477.00 11,485.00 0.1K
12:32 11,485.00 11,485.00 11,480.00 11,480.00 0.2K
12:33 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:34 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
12:35 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:36 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
12:38 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:39 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:40 11,470.00 11,475.00 11,470.00 11,475.00 0.2K
12:41 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:43 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:44 11,490.00 11,490.00 11,480.00 11,480.00 1.1K
12:45 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:48 11,500.00 11,500.00 11,485.00 11,485.00 0.3K
12:49 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
12:50 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:52 11,485.00 11,490.00 11,485.00 11,490.00 0.1K
12:53 11,490.00 11,490.00 11,480.00 11,480.00 0.0K
12:58 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:59 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:00 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
13:01 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
13:04 11,485.00 11,485.00 11,485.00 11,485.00 0.3K
13:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:12 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:13 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
13:15 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:17 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
13:18 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:19 11,460.00 11,460.00 11,460.00 11,460.00 4.4K
13:20 11,460.00 11,460.00 11,460.00 11,460.00 1.0K
13:22 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
13:23 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
13:24 11,455.00 11,465.00 11,455.00 11,465.00 0.1K
13:25 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:30 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
13:32 11,445.00 11,445.00 11,445.00 11,445.00 0.4K
13:33 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:35 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
13:38 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:39 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:41 11,445.00 11,445.00 11,440.00 11,440.00 0.7K
13:42 11,445.00 11,445.00 11,435.00 11,435.00 0.9K
13:43 11,442.00 11,442.00 11,440.00 11,442.00 1.8K
13:44 11,445.00 11,445.00 11,435.00 11,435.00 1.1K
13:45 11,440.00 11,440.00 11,440.00 11,440.00 0.5K
13:47 11,425.00 11,425.00 11,425.00 11,425.00 0.9K
13:48 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
13:50 11,440.00 11,440.00 11,435.00 11,435.00 0.5K
13:56 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
13:57 11,425.00 11,427.00 11,425.00 11,427.00 0.3K
13:58 11,427.00 11,427.00 11,427.00 11,427.00 0.0K
13:59 11,430.00 11,430.00 11,420.00 11,425.00 1.1K
14:00 11,420.00 11,435.00 11,420.00 11,435.00 1.4K
14:02 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
14:03 11,440.00 11,440.00 11,435.00 11,435.00 1.5K
14:05 11,435.00 11,435.00 11,435.00 11,435.00 0.6K
14:06 11,435.00 11,440.00 11,435.00 11,440.00 0.5K
14:07 11,445.00 11,455.00 11,445.00 11,455.00 0.0K
14:09 11,445.00 11,445.00 11,440.00 11,440.00 0.1K
14:13 11,435.00 11,435.00 11,435.00 11,435.00 1.3K
14:14 11,430.00 11,430.00 11,430.00 11,430.00 0.5K
14:15 11,425.00 11,430.00 11,425.00 11,425.00 0.2K
14:16 11,420.00 11,420.00 11,415.00 11,415.00 0.1K
14:17 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
14:18 11,410.00 11,410.00 11,400.00 11,410.00 0.3K
14:19 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
14:22 11,390.00 11,390.00 11,390.00 11,390.00 0.3K
14:23 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
14:25 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
14:26 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
14:27 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
14:29 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
14:30 11,385.00 11,385.00 11,385.00 11,385.00 0.5K
14:31 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
14:32 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:33 11,405.00 11,405.00 11,405.00 11,405.00 0.3K
14:34 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:36 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
14:37 11,400.00 11,410.00 11,400.00 11,410.00 0.1K
14:38 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:39 11,400.00 11,410.00 11,400.00 11,410.00 0.0K
14:41 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:43 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:44 11,420.00 11,420.00 11,420.00 11,420.00 1.2K
14:46 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
14:47 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
14:48 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:49 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:51 11,425.00 11,425.00 11,420.00 11,420.00 0.1K
14:52 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
14:54 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
14:55 11,420.00 11,420.00 11,415.00 11,415.00 0.6K
14:56 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:58 11,410.00 11,415.00 11,410.00 11,415.00 0.0K
15:00 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:01 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:03 11,405.00 11,405.00 11,395.00 11,395.00 0.2K
15:04 11,390.00 11,405.00 11,390.00 11,390.00 0.1K
15:05 11,390.00 11,390.00 11,385.00 11,390.00 0.1K
15:06 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
15:08 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
15:09 11,390.00 11,390.00 11,380.00 11,380.00 0.1K
15:11 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
15:12 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
15:13 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
15:14 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:15 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:16 11,360.00 11,360.00 11,360.00 11,360.00 1.0K
15:17 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:18 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:19 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:29 11,370.00 11,370.00 11,370.00 11,370.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし