Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,970.00 11,970.00 11,955.00 11,955.00 2.8K
09:01 11,955.00 11,965.00 11,955.00 11,965.00 2.8K
09:02 11,970.00 11,970.00 11,935.00 11,935.00 7.9K
09:03 11,920.00 11,945.00 11,880.00 11,880.00 2.0K
09:04 11,905.00 11,930.00 11,905.00 11,930.00 1.1K
09:05 11,960.00 11,960.00 11,950.00 11,950.00 0.3K
09:06 11,965.00 11,965.00 11,950.00 11,950.00 0.5K
09:07 11,980.00 11,990.00 11,965.00 11,990.00 0.8K
09:08 12,000.00 12,015.00 11,965.00 11,965.00 3.6K
09:09 11,960.00 11,975.00 11,945.00 11,965.00 0.3K
09:10 11,960.00 11,960.00 11,930.00 11,930.00 5.1K
09:11 11,925.00 11,925.00 11,900.00 11,900.00 4.6K
09:12 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:13 11,935.00 11,940.00 11,915.00 11,940.00 1.1K
09:14 11,940.00 11,965.00 11,940.00 11,965.00 0.2K
09:15 11,955.00 11,955.00 11,955.00 11,955.00 2.1K
09:16 11,955.00 11,975.00 11,955.00 11,975.00 1.7K
09:17 11,955.00 11,960.00 11,940.00 11,950.00 1.4K
09:18 11,950.00 11,950.00 11,935.00 11,935.00 0.3K
09:19 11,930.00 11,940.00 11,920.00 11,940.00 3.7K
09:20 11,930.00 11,930.00 11,930.00 11,930.00 0.7K
09:21 11,930.00 11,930.00 11,930.00 11,930.00 1.3K
09:22 11,925.00 11,960.00 11,895.00 11,960.00 1.3K
09:23 11,975.00 12,010.00 11,975.00 12,010.00 9.4K
09:24 12,015.00 12,070.00 12,015.00 12,045.00 3.0K
09:25 12,055.00 12,055.00 12,045.00 12,045.00 1.5K
09:26 12,040.00 12,045.00 12,030.00 12,030.00 1.3K
09:27 12,020.00 12,020.00 12,000.00 12,000.00 0.4K
09:28 12,000.00 12,015.00 11,990.00 12,015.00 2.3K
09:29 12,010.00 12,020.00 12,007.00 12,012.00 10.0K
09:30 12,010.00 12,030.00 12,002.00 12,025.00 11.4K
09:31 12,025.00 12,027.00 12,015.00 12,015.00 14.2K
09:32 12,045.00 12,045.00 12,045.00 12,045.00 5.0K
09:33 12,045.00 12,045.00 12,040.00 12,040.00 2.6K
09:34 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
09:35 12,020.00 12,030.00 12,015.00 12,015.00 1.4K
09:36 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:37 12,020.00 12,020.00 12,020.00 12,020.00 0.4K
09:38 12,030.00 12,030.00 12,000.00 12,000.00 3.4K
09:39 12,000.00 12,000.00 11,990.00 11,990.00 0.1K
09:40 12,010.00 12,010.00 11,990.00 11,990.00 0.1K
09:41 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
09:42 11,980.00 11,980.00 11,975.00 11,980.00 0.8K
09:43 11,990.00 12,015.00 11,990.00 12,015.00 0.1K
09:44 12,005.00 12,010.00 12,005.00 12,010.00 8.5K
09:45 12,010.00 12,015.00 12,005.00 12,010.00 6.4K
09:46 12,005.00 12,005.00 12,000.00 12,000.00 11.7K
09:47 11,995.00 11,995.00 11,985.00 11,990.00 5.5K
09:48 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:49 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:51 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:52 11,975.00 11,975.00 11,970.00 11,970.00 3.0K
09:53 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
09:54 11,975.00 11,985.00 11,975.00 11,985.00 0.5K
09:55 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:56 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:57 11,985.00 11,995.00 11,985.00 11,995.00 1.8K
09:58 12,000.00 12,000.00 12,000.00 12,000.00 5.6K
09:59 12,000.00 12,000.00 11,985.00 11,985.00 0.7K
10:00 11,985.00 11,995.00 11,985.00 11,995.00 0.1K
10:01 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:02 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:03 11,980.00 11,980.00 11,970.00 11,970.00 1.6K
10:04 11,965.00 11,965.00 11,955.00 11,955.00 0.2K
10:05 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
10:06 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:07 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:08 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:09 11,955.00 11,955.00 11,950.00 11,950.00 0.4K
10:11 11,955.00 11,955.00 11,935.00 11,935.00 1.2K
10:13 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:14 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:15 11,925.00 11,925.00 11,925.00 11,925.00 0.4K
10:16 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:19 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:20 11,920.00 11,920.00 11,905.00 11,905.00 0.5K
10:21 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:22 11,920.00 11,930.00 11,920.00 11,930.00 0.2K
10:23 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
10:24 11,940.00 11,955.00 11,940.00 11,955.00 0.0K
10:25 11,935.00 11,935.00 11,935.00 11,935.00 0.5K
10:26 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:27 11,925.00 11,925.00 11,920.00 11,920.00 0.5K
10:28 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:29 11,915.00 11,920.00 11,905.00 11,915.00 0.2K
10:30 11,905.00 11,920.00 11,905.00 11,920.00 0.1K
10:31 11,905.00 11,920.00 11,905.00 11,920.00 1.2K
10:33 11,925.00 11,925.00 11,900.00 11,920.00 20.4K
10:34 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
10:35 11,920.00 11,920.00 11,920.00 11,920.00 0.4K
10:37 11,925.00 11,930.00 11,925.00 11,930.00 1.1K
10:38 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
10:39 11,920.00 11,920.00 11,910.00 11,910.00 6.3K
10:40 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:41 11,915.00 11,915.00 11,915.00 11,915.00 0.3K
10:42 11,915.00 11,915.00 11,915.00 11,915.00 1.7K
10:43 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
10:44 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
10:45 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:46 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
10:48 11,910.00 11,910.00 11,905.00 11,905.00 2.6K
10:49 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:52 11,910.00 11,910.00 11,910.00 11,910.00 1.0K
10:54 11,915.00 11,925.00 11,915.00 11,925.00 4.2K
10:55 11,925.00 11,925.00 11,925.00 11,925.00 1.3K
10:56 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:57 11,930.00 11,930.00 11,925.00 11,925.00 1.2K
10:59 11,915.00 11,915.00 11,905.00 11,905.00 0.0K
11:00 11,905.00 11,915.00 11,905.00 11,915.00 1.2K
11:01 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:02 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:03 11,905.00 11,905.00 11,905.00 11,905.00 0.8K
11:05 11,915.00 11,915.00 11,900.00 11,900.00 0.5K
11:07 11,910.00 11,910.00 11,910.00 11,910.00 1.5K
11:08 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:09 11,895.00 11,895.00 11,895.00 11,895.00 0.6K
11:10 11,890.00 11,895.00 11,890.00 11,895.00 6.4K
11:12 11,900.00 11,900.00 11,890.00 11,890.00 3.2K
11:14 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:15 11,895.00 11,895.00 11,885.00 11,885.00 2.0K
11:16 11,880.00 11,880.00 11,875.00 11,880.00 5.1K
11:17 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
11:18 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:19 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
11:20 11,880.00 11,885.00 11,880.00 11,885.00 0.2K
11:21 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:23 11,885.00 11,885.00 11,885.00 11,885.00 0.6K
11:24 11,885.00 11,890.00 11,885.00 11,890.00 5.1K
11:25 11,895.00 11,895.00 11,895.00 11,895.00 1.2K
11:26 11,905.00 11,905.00 11,895.00 11,895.00 0.4K
11:28 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:29 11,895.00 11,895.00 11,895.00 11,895.00 1.4K
11:30 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:31 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
11:32 11,895.00 11,900.00 11,895.00 11,900.00 0.5K
11:33 11,900.00 11,900.00 11,895.00 11,895.00 0.3K
11:37 11,895.00 11,895.00 11,895.00 11,895.00 2.6K
11:39 11,900.00 11,900.00 11,890.00 11,890.00 1.0K
11:41 11,895.00 11,895.00 11,895.00 11,895.00 0.5K
11:42 11,895.00 11,895.00 11,895.00 11,895.00 0.6K
11:44 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:47 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:49 11,895.00 11,895.00 11,895.00 11,895.00 0.4K
11:50 11,895.00 11,895.00 11,895.00 11,895.00 0.4K
11:51 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:53 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:54 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:55 11,910.00 11,910.00 11,900.00 11,905.00 0.1K
11:59 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:02 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
12:03 11,890.00 11,890.00 11,885.00 11,885.00 0.3K
12:04 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:07 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:12 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:14 11,880.00 11,880.00 11,880.00 11,880.00 4.6K
12:16 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:17 11,880.00 11,880.00 11,880.00 11,880.00 5.0K
12:22 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:23 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
12:24 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
12:25 11,885.00 11,885.00 11,880.00 11,880.00 0.3K
12:26 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:28 11,875.00 11,875.00 11,875.00 11,875.00 3.2K
12:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:31 11,880.00 11,880.00 11,870.00 11,870.00 1.7K
12:32 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:33 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
12:34 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:35 11,860.00 11,860.00 11,855.00 11,855.00 0.4K
12:37 11,865.00 11,865.00 11,865.00 11,865.00 0.9K
12:38 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:39 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:40 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
12:41 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:43 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
12:44 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:45 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
12:46 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
12:47 11,855.00 11,855.00 11,855.00 11,855.00 2.3K
12:48 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:49 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
12:50 11,875.00 11,885.00 11,875.00 11,885.00 4.5K
12:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:53 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
12:54 11,880.00 11,885.00 11,880.00 11,880.00 0.6K
12:55 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:56 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:57 11,885.00 11,885.00 11,870.00 11,870.00 0.1K
12:58 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
12:59 11,865.00 11,880.00 11,865.00 11,880.00 0.7K
13:00 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:01 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
13:04 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:06 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
13:07 11,875.00 11,875.00 11,875.00 11,875.00 0.7K
13:09 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:10 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:11 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:12 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:13 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:14 11,870.00 11,870.00 11,870.00 11,870.00 2.1K
13:16 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:17 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
13:18 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
13:19 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
13:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:22 11,865.00 11,865.00 11,860.00 11,860.00 0.5K
13:23 11,860.00 11,860.00 11,850.00 11,850.00 4.2K
13:26 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:28 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
13:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:31 11,870.00 11,870.00 11,870.00 11,870.00 7.2K
13:36 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:37 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:43 11,865.00 11,875.00 11,865.00 11,875.00 0.5K
13:44 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:46 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
13:47 11,860.00 11,860.00 11,860.00 11,860.00 3.2K
13:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:49 11,865.00 11,865.00 11,860.00 11,860.00 3.9K
13:52 11,870.00 11,870.00 11,870.00 11,870.00 3.4K
13:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:54 11,885.00 11,885.00 11,885.00 11,885.00 0.6K
13:56 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
13:57 11,890.00 11,890.00 11,890.00 11,890.00 5.0K
13:58 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:59 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:00 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:05 11,890.00 11,890.00 11,890.00 11,890.00 0.7K
14:06 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:07 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:09 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:10 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:12 11,875.00 11,875.00 11,875.00 11,875.00 0.9K
14:13 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:14 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:16 11,860.00 11,860.00 11,860.00 11,860.00 1.3K
14:19 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:20 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:21 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:22 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
14:23 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:24 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
14:26 11,860.00 11,870.00 11,860.00 11,870.00 0.2K
14:27 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:28 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
14:31 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:32 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:33 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:34 11,870.00 11,875.00 11,870.00 11,875.00 0.4K
14:38 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:39 11,870.00 11,870.00 11,870.00 11,870.00 1.1K
14:40 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:41 11,860.00 11,860.00 11,855.00 11,855.00 1.1K
14:45 11,855.00 11,855.00 11,845.00 11,845.00 4.7K
14:46 11,840.00 11,840.00 11,835.00 11,835.00 2.5K
14:47 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
14:49 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:51 11,840.00 11,845.00 11,840.00 11,845.00 0.5K
14:52 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:53 11,835.00 11,835.00 11,825.00 11,825.00 0.2K
14:54 11,825.00 11,825.00 11,810.00 11,815.00 1.2K
14:55 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:56 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:57 11,820.00 11,820.00 11,815.00 11,815.00 0.4K
14:58 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
15:00 11,810.00 11,815.00 11,810.00 11,815.00 1.6K
15:01 11,825.00 11,825.00 11,820.00 11,825.00 1.8K
15:02 11,825.00 11,825.00 11,815.00 11,815.00 0.2K
15:03 11,810.00 11,820.00 11,810.00 11,820.00 0.2K
15:04 11,825.00 11,825.00 11,815.00 11,815.00 0.4K
15:05 11,815.00 11,815.00 11,815.00 11,815.00 0.3K
15:06 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
15:07 11,815.00 11,820.00 11,815.00 11,815.00 1.3K
15:08 11,825.00 11,825.00 11,815.00 11,820.00 0.2K
15:09 11,810.00 11,820.00 11,810.00 11,815.00 0.1K
15:10 11,815.00 11,820.00 11,810.00 11,810.00 1.5K
15:11 11,815.00 11,815.00 11,795.00 11,795.00 1.4K
15:12 11,800.00 11,800.00 11,790.00 11,790.00 2.4K
15:13 11,790.00 11,795.00 11,785.00 11,795.00 0.7K
15:14 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:15 11,825.00 11,830.00 11,825.00 11,830.00 0.0K
15:17 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:18 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
15:19 11,835.00 11,835.00 11,835.00 11,835.00 1.4K
15:29 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし