Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,105.00 12,140.00 12,105.00 12,140.00 1.6K
09:01 12,095.00 12,110.00 12,040.00 12,085.00 7.9K
09:02 12,085.00 12,120.00 12,085.00 12,120.00 1.2K
09:03 12,090.00 12,090.00 12,065.00 12,065.00 1.0K
09:04 12,060.00 12,060.00 12,055.00 12,060.00 2.1K
09:05 12,050.00 12,050.00 12,040.00 12,040.00 2.3K
09:06 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
09:07 12,010.00 12,050.00 12,010.00 12,050.00 1.8K
09:08 12,060.00 12,070.00 12,050.00 12,070.00 4.6K
09:09 12,070.00 12,080.00 12,065.00 12,075.00 4.2K
09:10 12,075.00 12,075.00 12,050.00 12,050.00 3.1K
09:11 12,050.00 12,050.00 12,035.00 12,035.00 3.0K
09:12 12,030.00 12,030.00 12,010.00 12,010.00 5.8K
09:13 12,010.00 12,010.00 11,975.00 11,975.00 2.0K
09:14 11,970.00 11,970.00 11,910.00 11,935.00 1.9K
09:15 11,925.00 11,925.00 11,870.00 11,890.00 3.5K
09:16 11,890.00 11,930.00 11,890.00 11,930.00 3.9K
09:17 11,925.00 11,925.00 11,920.00 11,925.00 3.0K
09:18 11,920.00 11,920.00 11,895.00 11,900.00 4.9K
09:19 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
09:20 11,900.00 11,900.00 11,870.00 11,870.00 2.1K
09:21 11,860.00 11,860.00 11,860.00 11,860.00 3.9K
09:22 11,865.00 11,870.00 11,865.00 11,870.00 9.0K
09:23 11,875.00 11,895.00 11,875.00 11,895.00 4.1K
09:24 11,930.00 11,945.00 11,930.00 11,940.00 0.0K
09:25 11,920.00 11,930.00 11,910.00 11,925.00 1.7K
09:26 11,915.00 11,915.00 11,900.00 11,905.00 1.9K
09:27 11,900.00 11,905.00 11,890.00 11,890.00 0.1K
09:28 11,890.00 11,900.00 11,890.00 11,895.00 0.5K
09:29 11,895.00 11,895.00 11,880.00 11,880.00 0.2K
09:30 11,875.00 11,890.00 11,870.00 11,870.00 0.2K
09:32 11,882.00 11,890.00 11,882.00 11,890.00 4.0K
09:33 11,865.00 11,890.00 11,865.00 11,885.00 7.9K
09:34 11,890.00 11,905.00 11,890.00 11,895.00 6.0K
09:35 11,895.00 11,915.00 11,870.00 11,910.00 9.3K
09:36 11,910.00 11,910.00 11,905.00 11,910.00 6.2K
09:37 11,910.00 11,915.00 11,905.00 11,915.00 9.4K
09:38 11,915.00 11,915.00 11,915.00 11,915.00 1.4K
09:39 11,915.00 11,915.00 11,905.00 11,905.00 0.9K
09:40 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
09:41 11,925.00 11,925.00 11,905.00 11,920.00 1.9K
09:42 11,915.00 11,915.00 11,900.00 11,910.00 0.1K
09:43 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:44 11,900.00 11,900.00 11,895.00 11,895.00 2.5K
09:45 11,905.00 11,910.00 11,905.00 11,910.00 0.2K
09:46 11,910.00 11,910.00 11,910.00 11,910.00 0.6K
09:47 11,895.00 11,895.00 11,895.00 11,895.00 0.6K
09:48 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:49 11,895.00 11,895.00 11,885.00 11,885.00 1.4K
09:50 11,865.00 11,865.00 11,865.00 11,865.00 1.2K
09:51 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:53 11,890.00 11,895.00 11,890.00 11,895.00 0.8K
09:54 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:55 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
09:56 11,890.00 11,905.00 11,890.00 11,905.00 0.4K
09:57 11,895.00 11,895.00 11,880.00 11,880.00 0.3K
09:58 11,870.00 11,870.00 11,860.00 11,860.00 1.1K
09:59 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:01 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:04 11,910.00 11,915.00 11,910.00 11,915.00 1.5K
10:07 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
10:08 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:09 11,940.00 11,940.00 11,935.00 11,935.00 0.3K
10:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:11 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
10:12 11,975.00 11,975.00 11,960.00 11,960.00 4.4K
10:14 11,990.00 11,990.00 11,970.00 11,980.00 0.1K
10:15 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:17 12,005.00 12,005.00 12,000.00 12,000.00 0.6K
10:18 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:19 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:21 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:22 12,005.00 12,005.00 12,005.00 12,005.00 0.4K
10:23 12,010.00 12,010.00 12,010.00 12,010.00 0.5K
10:24 12,020.00 12,030.00 12,020.00 12,030.00 11.7K
10:25 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:28 12,050.00 12,050.00 12,050.00 12,050.00 9.2K
10:29 12,055.00 12,085.00 12,055.00 12,060.00 1.9K
10:30 12,100.00 12,100.00 12,100.00 12,100.00 1.7K
10:31 12,095.00 12,095.00 12,060.00 12,085.00 1.5K
10:32 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:33 12,065.00 12,065.00 12,045.00 12,045.00 0.3K
10:35 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
10:36 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
10:39 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:41 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
10:42 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:43 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:44 12,010.00 12,025.00 12,010.00 12,025.00 0.0K
10:45 12,022.00 12,022.00 12,022.00 12,022.00 0.0K
10:46 12,035.00 12,035.00 12,035.00 12,035.00 1.6K
10:47 12,055.00 12,060.00 12,040.00 12,040.00 0.4K
10:48 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
10:49 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
10:51 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
10:52 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
10:53 12,045.00 12,045.00 12,020.00 12,020.00 0.0K
10:55 12,035.00 12,050.00 12,035.00 12,050.00 0.1K
10:56 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:57 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:58 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:59 12,025.00 12,025.00 12,010.00 12,010.00 1.6K
11:00 12,010.00 12,010.00 12,000.00 12,000.00 0.8K
11:01 11,990.00 11,990.00 11,990.00 11,990.00 1.5K
11:02 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
11:03 11,985.00 11,985.00 11,980.00 11,980.00 0.2K
11:07 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:08 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
11:09 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
11:12 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:14 11,980.00 11,980.00 11,975.00 11,975.00 0.4K
11:15 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
11:17 11,965.00 11,965.00 11,955.00 11,955.00 0.1K
11:18 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
11:19 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:20 11,935.00 11,935.00 11,935.00 11,935.00 1.6K
11:22 11,940.00 11,940.00 11,935.00 11,935.00 0.2K
11:24 11,940.00 11,955.00 11,940.00 11,955.00 0.2K
11:26 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:27 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
11:28 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
11:29 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:30 11,960.00 11,960.00 11,960.00 11,960.00 0.6K
11:31 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:34 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:38 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:39 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
11:40 11,945.00 11,945.00 11,930.00 11,930.00 0.2K
11:41 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:42 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
11:44 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:45 11,930.00 11,930.00 11,930.00 11,930.00 5.9K
11:46 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:49 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:50 11,915.00 11,915.00 11,915.00 11,915.00 0.5K
11:51 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:54 11,915.00 11,915.00 11,915.00 11,915.00 0.7K
11:55 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:56 11,905.00 11,905.00 11,900.00 11,900.00 0.6K
11:57 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
12:00 11,870.00 11,870.00 11,870.00 11,870.00 1.6K
12:02 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:03 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:06 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:07 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:08 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:09 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
12:11 11,855.00 11,855.00 11,855.00 11,855.00 0.7K
12:12 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
12:13 11,855.00 11,855.00 11,855.00 11,855.00 0.9K
12:14 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:15 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:17 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:19 11,860.00 11,870.00 11,860.00 11,870.00 0.1K
12:20 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:21 11,885.00 11,900.00 11,885.00 11,900.00 0.1K
12:22 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:23 11,885.00 11,885.00 11,885.00 11,885.00 1.7K
12:24 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:28 11,870.00 11,875.00 11,870.00 11,875.00 0.2K
12:29 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:30 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:31 11,865.00 11,865.00 11,860.00 11,860.00 0.3K
12:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:35 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
12:36 11,855.00 11,855.00 11,850.00 11,850.00 1.1K
12:37 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:38 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:39 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
12:40 11,840.00 11,840.00 11,830.00 11,830.00 0.1K
12:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:47 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
12:48 11,820.00 11,820.00 11,820.00 11,820.00 3.6K
12:49 11,810.00 11,815.00 11,810.00 11,815.00 0.4K
12:50 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
12:51 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:53 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
12:56 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:57 11,800.00 11,810.00 11,800.00 11,810.00 0.1K
12:59 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:01 11,795.00 11,795.00 11,785.00 11,785.00 0.7K
13:03 11,795.00 11,795.00 11,770.00 11,770.00 5.1K
13:04 11,765.00 11,765.00 11,765.00 11,765.00 4.4K
13:07 11,770.00 11,790.00 11,770.00 11,790.00 0.9K
13:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:12 11,780.00 11,790.00 11,780.00 11,790.00 0.2K
13:13 11,790.00 11,800.00 11,790.00 11,800.00 0.0K
13:15 11,800.00 11,810.00 11,800.00 11,810.00 0.1K
13:17 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:21 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:24 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:27 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:31 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
13:32 11,840.00 11,840.00 11,820.00 11,820.00 0.4K
13:34 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:35 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:36 11,815.00 11,815.00 11,800.00 11,800.00 0.1K
13:37 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:39 11,790.00 11,790.00 11,790.00 11,790.00 5.0K
13:42 11,800.00 11,800.00 11,800.00 11,800.00 10.2K
13:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:52 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
13:53 11,850.00 11,850.00 11,840.00 11,840.00 0.9K
13:54 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:59 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:00 11,855.00 11,870.00 11,855.00 11,870.00 0.0K
14:02 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
14:06 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
14:08 11,870.00 11,875.00 11,870.00 11,875.00 0.9K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:11 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:16 11,900.00 11,900.00 11,895.00 11,895.00 0.7K
14:18 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
14:19 11,880.00 11,880.00 11,875.00 11,875.00 0.2K
14:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:21 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:23 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
14:24 11,840.00 11,850.00 11,825.00 11,825.00 1.6K
14:25 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:28 11,855.00 11,870.00 11,855.00 11,870.00 1.0K
14:32 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
14:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:38 11,855.00 11,855.00 11,850.00 11,850.00 2.5K
14:39 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:40 11,860.00 11,860.00 11,840.00 11,840.00 0.3K
14:41 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
14:42 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:45 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:49 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
14:50 11,830.00 11,830.00 11,820.00 11,820.00 0.1K
14:51 11,805.00 11,815.00 11,805.00 11,815.00 0.5K
14:52 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:53 11,830.00 11,830.00 11,815.00 11,815.00 0.9K
14:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:56 11,820.00 11,820.00 11,820.00 11,820.00 1.3K
14:57 11,815.00 11,815.00 11,815.00 11,815.00 1.6K
14:58 11,815.00 11,815.00 11,815.00 11,815.00 7.5K
14:59 11,810.00 11,815.00 11,810.00 11,815.00 1.9K
15:01 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:03 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:05 11,810.00 11,810.00 11,790.00 11,790.00 1.6K
15:06 11,785.00 11,785.00 11,785.00 11,785.00 2.0K
15:07 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:08 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
15:09 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
15:10 11,770.00 11,770.00 11,765.00 11,765.00 0.8K
15:11 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:12 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:14 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:15 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:16 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:17 11,760.00 11,760.00 11,755.00 11,755.00 0.3K
15:18 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし