Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,760.00 11,780.00 11,760.00 11,780.00 0.2K
09:01 11,770.00 11,770.00 11,710.00 11,710.00 1.8K
09:02 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:03 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:04 11,675.00 11,675.00 11,650.00 11,660.00 3.2K
09:05 11,650.00 11,650.00 11,625.00 11,625.00 4.4K
09:06 11,635.00 11,690.00 11,635.00 11,690.00 3.6K
09:07 11,670.00 11,735.00 11,670.00 11,735.00 1.8K
09:08 11,735.00 11,735.00 11,735.00 11,735.00 0.6K
09:09 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:10 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:12 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
09:13 11,725.00 11,740.00 11,705.00 11,740.00 2.0K
09:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:15 11,740.00 11,755.00 11,740.00 11,750.00 9.9K
09:16 11,755.00 11,755.00 11,755.00 11,755.00 0.9K
09:17 11,775.00 11,775.00 11,775.00 11,775.00 2.1K
09:18 11,760.00 11,760.00 11,740.00 11,740.00 4.4K
09:19 11,730.00 11,735.00 11,730.00 11,735.00 1.4K
09:20 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:21 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:22 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:24 11,750.00 11,750.00 11,745.00 11,750.00 0.4K
09:25 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
09:27 11,765.00 11,765.00 11,765.00 11,765.00 0.6K
09:28 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:29 11,775.00 11,790.00 11,775.00 11,790.00 0.6K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 4.5K
09:32 11,800.00 11,820.00 11,800.00 11,820.00 0.2K
09:33 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:34 11,830.00 11,830.00 11,820.00 11,820.00 3.7K
09:35 11,820.00 11,820.00 11,805.00 11,810.00 3.4K
09:36 11,810.00 11,815.00 11,800.00 11,810.00 4.5K
09:37 11,805.00 11,825.00 11,800.00 11,815.00 8.7K
09:38 11,815.00 11,830.00 11,815.00 11,820.00 3.3K
09:39 11,850.00 11,850.00 11,840.00 11,840.00 0.7K
09:40 11,840.00 11,840.00 11,820.00 11,820.00 7.2K
09:41 11,820.00 11,825.00 11,815.00 11,815.00 2.0K
09:42 11,810.00 11,815.00 11,810.00 11,810.00 9.6K
09:43 11,805.00 11,805.00 11,787.00 11,792.00 10.1K
09:44 11,790.00 11,800.00 11,790.00 11,795.00 7.2K
09:45 11,795.00 11,795.00 11,780.00 11,780.00 11.6K
09:46 11,777.00 11,777.00 11,750.00 11,757.00 6.3K
09:47 11,757.00 11,757.00 11,755.00 11,755.00 2.0K
09:48 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:49 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:50 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
09:51 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:52 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
09:53 11,760.00 11,760.00 11,760.00 11,760.00 0.6K
09:55 11,760.00 11,760.00 11,760.00 11,760.00 1.4K
09:56 11,770.00 11,770.00 11,755.00 11,755.00 1.8K
09:58 11,765.00 11,765.00 11,765.00 11,765.00 0.6K
09:59 11,785.00 11,785.00 11,785.00 11,785.00 0.5K
10:00 11,770.00 11,770.00 11,755.00 11,755.00 0.1K
10:01 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
10:02 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
10:03 11,765.00 11,765.00 11,755.00 11,755.00 0.2K
10:05 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
10:07 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
10:08 11,795.00 11,800.00 11,795.00 11,800.00 1.0K
10:09 11,805.00 11,805.00 11,805.00 11,805.00 1.0K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 7.1K
10:12 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
10:13 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
10:14 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:15 11,840.00 11,840.00 11,835.00 11,840.00 0.0K
10:16 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:17 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
10:18 11,830.00 11,830.00 11,810.00 11,820.00 1.1K
10:20 11,810.00 11,810.00 11,810.00 11,810.00 0.6K
10:21 11,805.00 11,805.00 11,800.00 11,800.00 0.2K
10:22 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:23 11,800.00 11,800.00 11,800.00 11,800.00 2.7K
10:24 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:25 11,800.00 11,800.00 11,790.00 11,790.00 1.0K
10:29 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
10:30 11,800.00 11,800.00 11,800.00 11,800.00 2.1K
10:31 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
10:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:33 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:34 11,792.00 11,792.00 11,790.00 11,790.00 2.1K
10:35 11,790.00 11,795.00 11,790.00 11,795.00 1.9K
10:36 11,795.00 11,797.00 11,795.00 11,795.00 1.5K
10:38 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:41 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:42 11,810.00 11,815.00 11,805.00 11,815.00 0.1K
10:43 11,820.00 11,835.00 11,820.00 11,835.00 3.4K
10:44 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:45 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
10:46 11,815.00 11,815.00 11,810.00 11,810.00 0.4K
10:47 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:48 11,820.00 11,830.00 11,820.00 11,830.00 1.2K
10:49 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:50 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:52 11,835.00 11,835.00 11,835.00 11,835.00 1.3K
10:53 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:54 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:57 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:58 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:59 11,860.00 11,870.00 11,860.00 11,870.00 0.2K
11:00 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
11:01 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:03 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:04 11,870.00 11,890.00 11,870.00 11,890.00 0.1K
11:05 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
11:06 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:09 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:10 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:12 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:13 11,840.00 11,840.00 11,830.00 11,830.00 0.1K
11:14 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:21 11,855.00 11,865.00 11,855.00 11,865.00 0.2K
11:25 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:28 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:29 11,890.00 11,895.00 11,890.00 11,895.00 0.3K
11:30 11,905.00 11,905.00 11,890.00 11,890.00 8.5K
11:32 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:33 11,880.00 11,890.00 11,880.00 11,890.00 0.0K
11:35 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:37 11,885.00 11,885.00 11,860.00 11,860.00 0.1K
11:39 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:41 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:42 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:43 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:44 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
11:45 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:46 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:51 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
11:53 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:56 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
11:59 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
12:00 11,880.00 11,880.00 11,880.00 11,880.00 0.6K
12:03 11,880.00 11,900.00 11,880.00 11,900.00 0.0K
12:04 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:05 11,890.00 11,905.00 11,890.00 11,900.00 0.6K
12:07 11,895.00 11,900.00 11,880.00 11,900.00 0.1K
12:09 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:10 11,890.00 11,890.00 11,865.00 11,865.00 0.5K
12:11 11,865.00 11,880.00 11,865.00 11,880.00 0.0K
12:13 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:19 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:23 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:24 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:28 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:33 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
12:35 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:36 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
12:37 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:38 11,855.00 11,860.00 11,855.00 11,860.00 0.2K
12:39 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
12:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:42 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:44 11,895.00 11,895.00 11,895.00 11,895.00 0.4K
12:45 11,890.00 11,890.00 11,890.00 11,890.00 4.9K
12:47 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:49 11,885.00 11,885.00 11,885.00 11,885.00 1.3K
12:50 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
12:54 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:55 11,865.00 11,865.00 11,860.00 11,860.00 4.1K
12:57 11,860.00 11,860.00 11,860.00 11,860.00 1.0K
12:58 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:00 11,865.00 11,865.00 11,855.00 11,855.00 0.5K
13:04 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:05 11,845.00 11,845.00 11,835.00 11,835.00 0.7K
13:07 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
13:08 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
13:09 11,820.00 11,820.00 11,815.00 11,815.00 1.8K
13:12 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:14 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:15 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:20 11,820.00 11,820.00 11,820.00 11,820.00 1.0K
13:21 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:23 11,820.00 11,820.00 11,810.00 11,810.00 0.3K
13:24 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:25 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:26 11,830.00 11,845.00 11,830.00 11,845.00 0.0K
13:27 11,845.00 11,845.00 11,825.00 11,825.00 0.0K
13:29 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:30 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:32 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
13:33 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:34 11,805.00 11,805.00 11,805.00 11,805.00 0.5K
13:36 11,810.00 11,810.00 11,805.00 11,805.00 1.3K
13:37 11,810.00 11,810.00 11,810.00 11,810.00 3.3K
13:42 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:44 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:45 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
13:49 11,815.00 11,815.00 11,805.00 11,805.00 3.5K
13:50 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
13:53 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:55 11,800.00 11,800.00 11,790.00 11,790.00 0.9K
13:56 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
13:57 11,790.00 11,790.00 11,785.00 11,785.00 5.1K
13:58 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:59 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:00 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:02 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
14:03 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:04 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:05 11,800.00 11,805.00 11,800.00 11,805.00 0.2K
14:08 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:12 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:14 11,815.00 11,830.00 11,815.00 11,830.00 0.0K
14:15 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
14:16 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:17 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:19 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:20 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:21 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
14:22 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:24 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:25 11,830.00 11,830.00 11,800.00 11,800.00 0.2K
14:26 11,830.00 11,830.00 11,805.00 11,805.00 0.0K
14:27 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:28 11,805.00 11,820.00 11,805.00 11,820.00 6.6K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
14:32 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
14:33 11,795.00 11,795.00 11,785.00 11,785.00 8.1K
14:34 11,780.00 11,785.00 11,780.00 11,785.00 1.8K
14:37 11,795.00 11,795.00 11,790.00 11,790.00 0.7K
14:38 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:41 11,780.00 11,780.00 11,780.00 11,780.00 5.3K
14:43 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
14:44 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
14:45 11,780.00 11,795.00 11,780.00 11,795.00 0.0K
14:46 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:47 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
14:50 11,795.00 11,800.00 11,795.00 11,795.00 0.2K
14:51 11,800.00 11,800.00 11,800.00 11,800.00 4.9K
14:52 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:55 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:56 11,805.00 11,810.00 11,805.00 11,805.00 0.7K
14:57 11,800.00 11,825.00 11,800.00 11,825.00 0.9K
14:58 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
15:01 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
15:03 11,800.00 11,800.00 11,800.00 11,800.00 4.2K
15:06 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
15:07 11,870.00 11,900.00 11,870.00 11,895.00 0.5K
15:08 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:09 11,900.00 11,920.00 11,900.00 11,920.00 0.7K
15:10 11,917.00 11,917.00 11,915.00 11,915.00 0.2K
15:11 11,920.00 11,940.00 11,915.00 11,940.00 0.3K
15:12 11,950.00 11,970.00 11,950.00 11,970.00 0.0K
15:13 11,960.00 11,960.00 11,950.00 11,950.00 0.3K
15:14 11,950.00 11,950.00 11,930.00 11,930.00 1.7K
15:15 11,925.00 11,930.00 11,925.00 11,930.00 2.5K
15:16 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
15:18 11,930.00 11,940.00 11,930.00 11,930.00 0.7K
15:19 11,920.00 11,920.00 11,920.00 11,920.00 1.0K
15:29 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし