Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,850.00 11,850.00 11,825.00 11,825.00 0.5K
09:01 11,830.00 11,835.00 11,830.00 11,835.00 0.2K
09:02 11,820.00 11,820.00 11,735.00 11,735.00 7.8K
09:03 11,735.00 11,735.00 11,700.00 11,710.00 2.4K
09:04 11,700.00 11,735.00 11,700.00 11,735.00 0.4K
09:05 11,750.00 11,805.00 11,750.00 11,805.00 2.8K
09:06 11,800.00 11,825.00 11,770.00 11,770.00 0.6K
09:07 11,780.00 11,790.00 11,775.00 11,780.00 3.0K
09:08 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:09 11,785.00 11,815.00 11,780.00 11,815.00 0.6K
09:10 11,815.00 11,900.00 11,800.00 11,865.00 4.0K
09:11 11,870.00 11,900.00 11,845.00 11,875.00 2.4K
09:12 11,900.00 11,965.00 11,865.00 11,965.00 5.7K
09:13 11,950.00 11,985.00 11,945.00 11,960.00 10.1K
09:14 11,960.00 11,970.00 11,930.00 11,935.00 6.2K
09:15 11,930.00 11,935.00 11,910.00 11,910.00 0.6K
09:16 11,915.00 11,975.00 11,915.00 11,950.00 1.2K
09:17 11,970.00 11,970.00 11,920.00 11,920.00 7.1K
09:18 11,920.00 11,950.00 11,920.00 11,950.00 0.2K
09:19 11,950.00 11,972.00 11,940.00 11,965.00 0.2K
09:20 11,955.00 11,960.00 11,920.00 11,920.00 4.2K
09:21 11,920.00 11,947.00 11,920.00 11,947.00 9.6K
09:22 11,935.00 11,955.00 11,935.00 11,935.00 5.6K
09:23 11,950.00 11,950.00 11,930.00 11,947.00 11.7K
09:24 11,950.00 11,957.00 11,930.00 11,940.00 5.0K
09:25 11,955.00 11,960.00 11,935.00 11,937.00 6.2K
09:26 11,940.00 11,940.00 11,925.00 11,932.00 6.9K
09:27 11,950.00 11,990.00 11,930.00 11,990.00 24.9K
09:28 11,990.00 12,020.00 11,975.00 11,975.00 10.0K
09:29 11,975.00 11,975.00 11,925.00 11,925.00 4.7K
09:30 11,930.00 11,935.00 11,905.00 11,910.00 17.7K
09:32 11,910.00 11,910.00 11,905.00 11,905.00 2.4K
09:33 11,900.00 11,905.00 11,900.00 11,905.00 1.1K
09:34 11,910.00 11,910.00 11,880.00 11,880.00 4.1K
09:35 11,880.00 11,880.00 11,880.00 11,880.00 2.2K
09:36 11,885.00 11,885.00 11,860.00 11,860.00 2.1K
09:37 11,880.00 11,885.00 11,860.00 11,885.00 0.3K
09:38 11,855.00 11,860.00 11,850.00 11,850.00 0.5K
09:39 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:40 11,850.00 11,870.00 11,850.00 11,860.00 9.3K
09:41 11,860.00 11,860.00 11,850.00 11,850.00 2.7K
09:42 11,855.00 11,870.00 11,855.00 11,870.00 0.4K
09:43 11,880.00 11,885.00 11,880.00 11,885.00 6.0K
09:44 11,885.00 11,885.00 11,850.00 11,850.00 6.5K
09:45 11,855.00 11,855.00 11,850.00 11,850.00 0.3K
09:46 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:47 11,850.00 11,850.00 11,830.00 11,850.00 4.2K
09:48 11,825.00 11,840.00 11,815.00 11,830.00 4.1K
09:49 11,820.00 11,845.00 11,820.00 11,840.00 7.5K
09:50 11,840.00 11,840.00 11,810.00 11,825.00 13.8K
09:51 11,830.00 11,830.00 11,825.00 11,825.00 8.6K
09:52 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
09:53 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:54 11,820.00 11,830.00 11,815.00 11,830.00 0.4K
09:56 11,825.00 11,825.00 11,825.00 11,825.00 0.5K
09:57 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:59 11,830.00 11,830.00 11,820.00 11,830.00 0.2K
10:00 11,830.00 11,830.00 11,810.00 11,810.00 0.3K
10:01 11,800.00 11,800.00 11,780.00 11,785.00 1.6K
10:02 11,770.00 11,770.00 11,770.00 11,770.00 0.4K
10:03 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:04 11,770.00 11,795.00 11,770.00 11,795.00 0.0K
10:05 11,780.00 11,795.00 11,780.00 11,795.00 0.1K
10:06 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:08 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:12 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:14 11,810.00 11,810.00 11,810.00 11,810.00 1.1K
10:17 11,810.00 11,810.00 11,790.00 11,790.00 0.2K
10:18 11,800.00 11,800.00 11,780.00 11,780.00 0.1K
10:19 11,790.00 11,790.00 11,775.00 11,790.00 0.2K
10:20 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:22 11,820.00 11,820.00 11,805.00 11,820.00 0.1K
10:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:24 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:25 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:27 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:28 11,810.00 11,825.00 11,810.00 11,825.00 0.2K
10:29 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:31 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:34 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:35 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:38 11,830.00 11,850.00 11,830.00 11,850.00 0.4K
10:41 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:42 11,855.00 11,855.00 11,855.00 11,855.00 1.5K
10:44 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:45 11,845.00 11,850.00 11,845.00 11,850.00 0.2K
10:46 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:47 11,855.00 11,855.00 11,855.00 11,855.00 1.2K
10:49 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:51 11,855.00 11,855.00 11,855.00 11,855.00 0.9K
10:53 11,875.00 11,895.00 11,875.00 11,895.00 0.1K
10:55 11,895.00 11,895.00 11,895.00 11,895.00 0.9K
10:56 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
10:57 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:58 11,935.00 11,950.00 11,935.00 11,950.00 0.0K
10:59 11,965.00 11,970.00 11,965.00 11,970.00 0.2K
11:01 11,950.00 11,970.00 11,950.00 11,970.00 0.2K
11:02 11,960.00 11,960.00 11,960.00 11,960.00 1.0K
11:05 11,950.00 11,955.00 11,950.00 11,955.00 0.8K
11:06 11,955.00 11,955.00 11,955.00 11,955.00 0.9K
11:09 11,970.00 11,970.00 11,970.00 11,970.00 1.8K
11:10 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:12 11,975.00 11,975.00 11,975.00 11,975.00 1.3K
11:13 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:14 11,965.00 11,965.00 11,965.00 11,965.00 1.1K
11:16 11,985.00 11,985.00 11,985.00 11,985.00 1.2K
11:17 11,985.00 11,990.00 11,985.00 11,990.00 0.2K
11:18 11,990.00 11,990.00 11,990.00 11,990.00 4.7K
11:19 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
11:20 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
11:21 12,010.00 12,015.00 12,010.00 12,010.00 0.3K
11:22 12,020.00 12,030.00 12,020.00 12,030.00 5.0K
11:23 12,035.00 12,035.00 12,035.00 12,035.00 0.6K
11:24 12,050.00 12,050.00 12,050.00 12,050.00 0.7K
11:25 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:26 12,035.00 12,035.00 12,020.00 12,020.00 0.3K
11:27 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:28 12,020.00 12,020.00 12,020.00 12,020.00 0.5K
11:29 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:31 12,030.00 12,030.00 12,015.00 12,015.00 0.0K
11:32 12,015.00 12,015.00 11,995.00 11,995.00 1.7K
11:33 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
11:34 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
11:35 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:36 12,000.00 12,000.00 11,995.00 11,995.00 0.2K
11:37 12,010.00 12,020.00 12,010.00 12,020.00 1.2K
11:38 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
11:40 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
11:42 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:43 12,025.00 12,025.00 12,025.00 12,025.00 3.6K
11:44 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
11:45 12,045.00 12,050.00 12,045.00 12,050.00 0.2K
11:46 12,050.00 12,055.00 12,050.00 12,055.00 0.2K
11:48 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
11:49 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:50 12,060.00 12,060.00 12,060.00 12,060.00 1.3K
11:51 12,060.00 12,065.00 12,060.00 12,060.00 0.3K
11:52 12,065.00 12,065.00 12,060.00 12,060.00 0.0K
11:53 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:54 12,065.00 12,070.00 12,065.00 12,070.00 0.6K
11:55 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
11:57 12,070.00 12,080.00 12,070.00 12,080.00 1.3K
11:59 12,065.00 12,065.00 12,065.00 12,065.00 1.0K
12:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:01 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
12:02 12,035.00 12,035.00 12,035.00 12,035.00 1.8K
12:03 12,050.00 12,050.00 12,040.00 12,040.00 0.2K
12:04 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
12:06 12,050.00 12,060.00 12,050.00 12,050.00 0.0K
12:07 12,035.00 12,045.00 12,035.00 12,045.00 1.3K
12:08 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:09 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:11 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:12 12,025.00 12,025.00 12,025.00 12,025.00 0.9K
12:14 12,025.00 12,025.00 12,025.00 12,025.00 0.5K
12:15 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
12:16 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:17 12,040.00 12,040.00 12,035.00 12,035.00 1.2K
12:18 12,055.00 12,055.00 12,055.00 12,055.00 1.0K
12:19 12,050.00 12,055.00 12,050.00 12,055.00 0.4K
12:20 12,060.00 12,060.00 12,060.00 12,060.00 0.4K
12:21 12,055.00 12,055.00 12,055.00 12,055.00 1.1K
12:22 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:23 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:24 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:25 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:26 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:27 12,055.00 12,075.00 12,045.00 12,075.00 1.8K
12:28 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:29 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:30 12,075.00 12,075.00 12,060.00 12,060.00 0.4K
12:32 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:33 12,060.00 12,060.00 12,060.00 12,060.00 0.6K
12:34 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:35 12,055.00 12,055.00 12,055.00 12,055.00 1.0K
12:37 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:38 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:39 12,065.00 12,065.00 12,065.00 12,065.00 1.1K
12:42 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:46 12,080.00 12,080.00 12,070.00 12,070.00 0.5K
12:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:49 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:50 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:51 12,100.00 12,100.00 12,100.00 12,100.00 3.8K
12:52 12,100.00 12,100.00 12,095.00 12,095.00 0.5K
12:53 12,090.00 12,090.00 12,085.00 12,085.00 0.5K
12:54 12,085.00 12,085.00 12,070.00 12,070.00 0.6K
12:55 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:56 12,055.00 12,055.00 12,055.00 12,055.00 2.4K
12:57 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
12:59 12,055.00 12,055.00 12,050.00 12,055.00 0.8K
13:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:01 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:04 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
13:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:06 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
13:07 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:08 12,030.00 12,030.00 12,020.00 12,025.00 0.8K
13:10 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:11 12,040.00 12,050.00 12,040.00 12,050.00 1.4K
13:12 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
13:14 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:16 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:17 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:18 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
13:19 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
13:22 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:23 12,095.00 12,095.00 12,095.00 12,095.00 0.4K
13:24 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:25 12,100.00 12,100.00 12,075.00 12,075.00 0.7K
13:26 12,100.00 12,100.00 12,100.00 12,100.00 3.7K
13:28 12,105.00 12,110.00 12,105.00 12,110.00 2.2K
13:29 12,110.00 12,125.00 12,110.00 12,120.00 2.4K
13:30 12,120.00 12,120.00 12,115.00 12,115.00 0.5K
13:31 12,115.00 12,115.00 12,110.00 12,115.00 2.7K
13:32 12,115.00 12,115.00 12,105.00 12,105.00 3.9K
13:33 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:34 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:39 12,100.00 12,100.00 12,090.00 12,090.00 2.1K
13:40 12,085.00 12,085.00 12,055.00 12,055.00 3.5K
13:41 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:42 12,060.00 12,070.00 12,060.00 12,070.00 0.3K
13:43 12,055.00 12,055.00 12,055.00 12,055.00 1.6K
13:47 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:49 12,100.00 12,125.00 12,100.00 12,125.00 0.1K
13:50 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:51 12,120.00 12,120.00 12,090.00 12,090.00 0.5K
13:52 12,120.00 12,120.00 12,120.00 12,120.00 3.1K
13:53 12,115.00 12,115.00 12,115.00 12,115.00 0.4K
13:54 12,110.00 12,110.00 12,100.00 12,100.00 0.4K
13:55 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
13:57 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
13:59 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:00 12,120.00 12,120.00 12,120.00 12,120.00 0.5K
14:01 12,125.00 12,130.00 12,125.00 12,125.00 0.0K
14:02 12,130.00 12,130.00 12,130.00 12,130.00 1.3K
14:04 12,120.00 12,120.00 12,120.00 12,120.00 0.7K
14:05 12,120.00 12,135.00 12,120.00 12,135.00 0.7K
14:06 12,135.00 12,135.00 12,135.00 12,135.00 2.7K
14:07 12,125.00 12,125.00 12,120.00 12,120.00 0.7K
14:08 12,120.00 12,120.00 12,120.00 12,120.00 1.5K
14:09 12,125.00 12,125.00 12,125.00 12,125.00 0.5K
14:10 12,135.00 12,135.00 12,135.00 12,135.00 0.3K
14:11 12,135.00 12,135.00 12,135.00 12,135.00 0.3K
14:12 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
14:13 12,125.00 12,125.00 12,125.00 12,125.00 2.1K
14:14 12,130.00 12,140.00 12,130.00 12,140.00 0.2K
14:15 12,145.00 12,150.00 12,145.00 12,150.00 2.4K
14:16 12,155.00 12,170.00 12,155.00 12,170.00 4.9K
14:17 12,170.00 12,170.00 12,170.00 12,170.00 4.2K
14:18 12,170.00 12,170.00 12,170.00 12,170.00 1.1K
14:19 12,180.00 12,180.00 12,170.00 12,170.00 2.3K
14:20 12,170.00 12,170.00 12,165.00 12,165.00 9.0K
14:21 12,160.00 12,165.00 12,155.00 12,165.00 2.0K
14:22 12,175.00 12,175.00 12,160.00 12,175.00 0.1K
14:23 12,170.00 12,175.00 12,165.00 12,165.00 0.0K
14:24 12,160.00 12,160.00 12,150.00 12,150.00 0.1K
14:25 12,145.00 12,145.00 12,130.00 12,130.00 1.5K
14:26 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:28 12,130.00 12,130.00 12,130.00 12,130.00 1.0K
14:29 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:30 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:31 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:32 12,140.00 12,140.00 12,120.00 12,120.00 3.5K
14:33 12,115.00 12,115.00 12,100.00 12,100.00 0.9K
14:34 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:35 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:38 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:39 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:40 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:41 12,090.00 12,095.00 12,090.00 12,095.00 0.2K
14:42 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:43 12,080.00 12,080.00 12,080.00 12,080.00 0.4K
14:44 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
14:45 12,080.00 12,080.00 12,065.00 12,065.00 0.3K
14:46 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:47 12,065.00 12,065.00 12,055.00 12,055.00 2.4K
14:48 12,050.00 12,050.00 12,050.00 12,050.00 2.7K
14:49 12,045.00 12,045.00 12,040.00 12,040.00 0.9K
14:50 12,050.00 12,050.00 12,035.00 12,035.00 1.9K
14:52 12,040.00 12,040.00 12,040.00 12,040.00 0.6K
14:53 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
14:54 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
14:55 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:56 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
14:57 12,035.00 12,035.00 12,030.00 12,030.00 0.2K
14:58 12,025.00 12,035.00 12,025.00 12,035.00 7.9K
14:59 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
15:00 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
15:01 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
15:02 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
15:03 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
15:04 12,030.00 12,030.00 12,030.00 12,030.00 0.5K
15:07 12,065.00 12,065.00 12,050.00 12,050.00 1.0K
15:10 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
15:11 12,055.00 12,070.00 12,055.00 12,070.00 0.0K
15:12 12,060.00 12,060.00 12,060.00 12,060.00 4.8K
15:15 12,065.00 12,065.00 12,060.00 12,060.00 0.4K
15:18 12,055.00 12,055.00 12,050.00 12,050.00 1.5K
15:19 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
15:29 12,085.00 12,085.00 12,085.00 12,085.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし