Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
09:01 11,980.00 12,020.00 11,980.00 12,000.00 2.0K
09:02 11,980.00 12,025.00 11,965.00 12,025.00 2.0K
09:03 12,045.00 12,055.00 12,025.00 12,055.00 7.2K
09:04 12,080.00 12,135.00 12,080.00 12,125.00 8.8K
09:05 12,120.00 12,160.00 12,120.00 12,150.00 9.8K
09:06 12,160.00 12,200.00 12,130.00 12,200.00 62.6K
09:07 12,185.00 12,190.00 12,120.00 12,175.00 8.2K
09:08 12,175.00 12,175.00 12,140.00 12,140.00 6.5K
09:09 12,120.00 12,120.00 12,035.00 12,035.00 14.3K
09:10 12,025.00 12,070.00 12,005.00 12,050.00 7.6K
09:11 12,045.00 12,050.00 12,010.00 12,050.00 2.9K
09:12 12,055.00 12,085.00 12,055.00 12,075.00 2.3K
09:13 12,080.00 12,080.00 12,040.00 12,040.00 19.2K
09:14 12,045.00 12,050.00 12,025.00 12,025.00 2.8K
09:15 12,025.00 12,025.00 11,995.00 12,000.00 1.6K
09:16 11,985.00 12,000.00 11,975.00 11,975.00 2.1K
09:17 11,975.00 12,000.00 11,975.00 12,000.00 4.8K
09:18 12,010.00 12,030.00 11,950.00 11,980.00 3.5K
09:19 11,960.00 11,960.00 11,940.00 11,950.00 2.4K
09:20 11,940.00 11,995.00 11,940.00 11,980.00 11.1K
09:21 11,970.00 11,970.00 11,965.00 11,965.00 1.3K
09:22 11,955.00 11,955.00 11,950.00 11,950.00 0.4K
09:23 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:24 11,920.00 11,935.00 11,920.00 11,935.00 3.1K
09:25 11,915.00 11,950.00 11,915.00 11,940.00 0.7K
09:26 11,950.00 11,975.00 11,950.00 11,975.00 0.4K
09:27 11,995.00 11,995.00 11,975.00 11,980.00 0.1K
09:28 11,980.00 11,980.00 11,970.00 11,975.00 0.7K
09:29 11,980.00 11,980.00 11,970.00 11,975.00 3.1K
09:30 11,985.00 11,995.00 11,970.00 11,970.00 0.3K
09:31 11,980.00 11,995.00 11,980.00 11,995.00 0.4K
09:32 12,000.00 12,000.00 11,985.00 11,985.00 1.3K
09:33 11,990.00 12,007.00 11,990.00 12,007.00 0.2K
09:34 12,020.00 12,020.00 12,010.00 12,010.00 0.9K
09:35 12,010.00 12,010.00 11,985.00 11,985.00 0.1K
09:36 12,010.00 12,010.00 11,975.00 12,005.00 1.3K
09:37 12,000.00 12,005.00 11,985.00 12,000.00 6.1K
09:38 12,005.00 12,010.00 11,995.00 11,995.00 23.2K
09:39 11,990.00 11,990.00 11,975.00 11,975.00 10.4K
09:40 11,975.00 11,975.00 11,960.00 11,960.00 5.1K
09:41 11,955.00 11,960.00 11,945.00 11,950.00 9.0K
09:42 11,950.00 11,950.00 11,940.00 11,950.00 2.7K
09:43 11,945.00 11,950.00 11,940.00 11,950.00 3.4K
09:44 11,940.00 11,940.00 11,920.00 11,935.00 7.0K
09:45 11,935.00 11,935.00 11,920.00 11,925.00 2.8K
09:46 11,950.00 11,970.00 11,950.00 11,970.00 7.6K
09:47 11,977.00 11,977.00 11,970.00 11,970.00 1.7K
09:48 11,965.00 11,970.00 11,965.00 11,965.00 1.3K
09:49 11,970.00 11,970.00 11,950.00 11,950.00 2.8K
09:50 11,960.00 11,960.00 11,950.00 11,950.00 0.1K
09:51 11,925.00 11,925.00 11,915.00 11,915.00 0.5K
09:52 11,920.00 11,920.00 11,880.00 11,905.00 5.1K
09:53 11,890.00 11,955.00 11,890.00 11,955.00 9.6K
09:54 11,945.00 11,945.00 11,935.00 11,935.00 1.3K
09:55 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:56 11,975.00 11,975.00 11,975.00 11,975.00 1.3K
09:57 11,975.00 11,975.00 11,957.00 11,957.00 3.1K
09:58 11,945.00 11,945.00 11,940.00 11,940.00 1.2K
09:59 11,945.00 11,965.00 11,945.00 11,965.00 0.0K
10:00 11,965.00 11,965.00 11,945.00 11,945.00 4.2K
10:01 11,940.00 11,940.00 11,910.00 11,910.00 1.0K
10:02 11,910.00 11,910.00 11,885.00 11,885.00 3.0K
10:03 11,880.00 11,885.00 11,870.00 11,870.00 1.4K
10:04 11,880.00 11,880.00 11,860.00 11,860.00 2.9K
10:05 11,860.00 11,875.00 11,860.00 11,875.00 1.2K
10:06 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:07 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
10:08 11,887.00 11,887.00 11,887.00 11,887.00 1.4K
10:09 11,885.00 11,895.00 11,885.00 11,895.00 4.9K
10:10 11,900.00 11,910.00 11,900.00 11,910.00 0.0K
10:11 11,915.00 11,945.00 11,915.00 11,945.00 1.4K
10:12 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
10:13 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
10:14 11,985.00 12,010.00 11,985.00 12,010.00 0.1K
10:15 12,010.00 12,040.00 12,010.00 12,040.00 3.1K
10:16 12,040.00 12,055.00 12,040.00 12,055.00 0.3K
10:17 12,065.00 12,065.00 12,065.00 12,065.00 2.1K
10:18 12,075.00 12,080.00 12,055.00 12,055.00 0.7K
10:19 12,015.00 12,045.00 12,015.00 12,045.00 1.7K
10:20 12,040.00 12,040.00 12,020.00 12,020.00 2.5K
10:21 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
10:22 12,050.00 12,050.00 12,025.00 12,040.00 10.1K
10:23 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:24 12,020.00 12,020.00 12,015.00 12,015.00 0.6K
10:25 12,020.00 12,020.00 12,010.00 12,010.00 0.2K
10:26 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:27 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:28 12,030.00 12,045.00 12,030.00 12,030.00 1.0K
10:29 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:30 12,027.00 12,027.00 12,005.00 12,005.00 0.6K
10:31 12,000.00 12,000.00 11,980.00 11,980.00 0.1K
10:32 11,980.00 11,980.00 11,980.00 11,980.00 1.2K
10:35 12,000.00 12,010.00 12,000.00 12,010.00 4.7K
10:36 12,010.00 12,020.00 12,010.00 12,020.00 2.3K
10:37 12,030.00 12,042.00 12,030.00 12,042.00 2.6K
10:38 12,042.00 12,042.00 12,032.00 12,032.00 2.9K
10:39 12,035.00 12,040.00 12,035.00 12,040.00 2.9K
10:40 12,035.00 12,040.00 12,025.00 12,032.00 3.0K
10:41 12,032.00 12,032.00 12,030.00 12,032.00 2.8K
10:42 12,032.00 12,035.00 12,030.00 12,035.00 2.8K
10:43 12,035.00 12,040.00 12,035.00 12,040.00 2.8K
10:44 12,037.00 12,045.00 12,037.00 12,040.00 0.6K
10:45 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
10:46 12,035.00 12,057.00 12,035.00 12,057.00 2.1K
10:47 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:48 12,080.00 12,085.00 12,080.00 12,080.00 0.6K
10:49 12,100.00 12,100.00 12,095.00 12,095.00 0.2K
10:50 12,100.00 12,100.00 12,090.00 12,090.00 1.4K
10:51 12,100.00 12,115.00 12,100.00 12,115.00 0.1K
10:52 12,120.00 12,130.00 12,120.00 12,130.00 1.7K
10:53 12,120.00 12,120.00 12,100.00 12,100.00 1.0K
10:54 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
10:55 12,085.00 12,095.00 12,085.00 12,090.00 2.5K
10:56 12,095.00 12,095.00 12,080.00 12,080.00 4.2K
10:57 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:58 12,065.00 12,065.00 12,060.00 12,065.00 0.2K
10:59 12,065.00 12,070.00 12,065.00 12,070.00 1.8K
11:00 12,075.00 12,075.00 12,070.00 12,070.00 0.2K
11:01 12,065.00 12,065.00 12,060.00 12,060.00 0.4K
11:04 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:06 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:07 12,070.00 12,075.00 12,070.00 12,075.00 0.5K
11:09 12,050.00 12,080.00 12,050.00 12,080.00 0.3K
11:10 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:11 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:12 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
11:14 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:15 12,040.00 12,040.00 12,030.00 12,030.00 3.0K
11:16 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
11:17 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
11:18 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:19 12,030.00 12,035.00 12,015.00 12,015.00 1.5K
11:20 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
11:21 12,010.00 12,010.00 12,010.00 12,010.00 0.7K
11:22 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
11:23 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
11:24 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:25 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:26 12,030.00 12,030.00 12,030.00 12,030.00 1.0K
11:27 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:29 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:30 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:31 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:32 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:33 12,000.00 12,000.00 11,995.00 11,995.00 1.6K
11:35 11,975.00 11,975.00 11,970.00 11,970.00 0.9K
11:36 11,960.00 11,960.00 11,950.00 11,950.00 0.1K
11:39 11,950.00 11,950.00 11,920.00 11,920.00 1.3K
11:40 11,905.00 11,905.00 11,900.00 11,900.00 1.0K
11:41 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
11:42 11,920.00 11,920.00 11,900.00 11,900.00 0.7K
11:43 11,900.00 11,910.00 11,885.00 11,885.00 1.4K
11:44 11,900.00 11,900.00 11,875.00 11,875.00 0.7K
11:45 11,875.00 11,875.00 11,865.00 11,865.00 0.4K
11:46 11,860.00 11,860.00 11,860.00 11,860.00 1.0K
11:47 11,860.00 11,875.00 11,860.00 11,865.00 0.8K
11:48 11,880.00 11,885.00 11,875.00 11,875.00 1.9K
11:49 11,880.00 11,880.00 11,870.00 11,870.00 0.5K
11:50 11,870.00 11,880.00 11,860.00 11,880.00 1.2K
11:51 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:52 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
11:54 11,905.00 11,905.00 11,880.00 11,905.00 2.1K
11:55 11,910.00 11,910.00 11,910.00 11,910.00 1.0K
11:56 11,895.00 11,900.00 11,895.00 11,900.00 3.9K
11:58 11,895.00 11,895.00 11,880.00 11,880.00 1.2K
11:59 11,870.00 11,870.00 11,860.00 11,865.00 1.7K
12:00 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:02 11,880.00 11,880.00 11,880.00 11,880.00 0.9K
12:03 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
12:04 11,860.00 11,860.00 11,840.00 11,860.00 3.0K
12:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:08 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
12:09 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
12:11 11,830.00 11,845.00 11,830.00 11,845.00 0.2K
12:12 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:13 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
12:14 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:17 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
12:19 11,805.00 11,810.00 11,805.00 11,805.00 2.5K
12:20 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
12:21 11,820.00 11,825.00 11,820.00 11,825.00 2.6K
12:22 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
12:23 11,820.00 11,820.00 11,820.00 11,820.00 0.5K
12:24 11,815.00 11,815.00 11,815.00 11,815.00 0.7K
12:25 11,825.00 11,825.00 11,810.00 11,810.00 0.2K
12:27 11,815.00 11,860.00 11,815.00 11,860.00 0.9K
12:28 11,855.00 11,855.00 11,835.00 11,835.00 0.1K
12:29 11,830.00 11,830.00 11,820.00 11,825.00 16.4K
12:30 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:31 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
12:32 11,830.00 11,830.00 11,815.00 11,815.00 2.3K
12:33 11,815.00 11,815.00 11,810.00 11,810.00 1.0K
12:34 11,810.00 11,815.00 11,795.00 11,815.00 7.2K
12:35 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:36 11,795.00 11,795.00 11,795.00 11,795.00 4.2K
12:38 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
12:39 11,795.00 11,810.00 11,795.00 11,810.00 0.1K
12:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:41 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:43 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
12:44 11,815.00 11,815.00 11,815.00 11,815.00 0.7K
12:45 11,830.00 11,830.00 11,830.00 11,830.00 0.9K
12:46 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:48 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:49 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
12:50 11,840.00 11,840.00 11,825.00 11,840.00 2.8K
12:51 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:52 11,830.00 11,830.00 11,815.00 11,815.00 0.8K
12:53 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:54 11,825.00 11,830.00 11,825.00 11,830.00 0.1K
12:55 11,820.00 11,830.00 11,820.00 11,830.00 0.9K
12:57 11,830.00 11,845.00 11,830.00 11,845.00 1.1K
13:00 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:01 11,840.00 11,850.00 11,840.00 11,850.00 1.3K
13:02 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:03 11,860.00 11,870.00 11,860.00 11,870.00 0.5K
13:04 11,870.00 11,880.00 11,870.00 11,880.00 2.8K
13:05 11,875.00 11,875.00 11,855.00 11,855.00 0.7K
13:06 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:07 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:08 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:09 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
13:10 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:15 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
13:19 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:20 11,915.00 11,915.00 11,915.00 11,915.00 0.4K
13:21 11,920.00 11,920.00 11,920.00 11,920.00 1.0K
13:22 11,920.00 11,920.00 11,900.00 11,900.00 0.1K
13:24 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:25 11,885.00 11,885.00 11,880.00 11,880.00 0.2K
13:26 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:27 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:28 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:30 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
13:31 11,890.00 11,895.00 11,890.00 11,895.00 0.2K
13:32 11,895.00 11,900.00 11,885.00 11,885.00 0.1K
13:33 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:34 11,885.00 11,885.00 11,885.00 11,885.00 0.4K
13:35 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:36 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:37 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:38 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:39 11,900.00 11,920.00 11,900.00 11,920.00 0.1K
13:40 11,920.00 11,920.00 11,920.00 11,920.00 0.4K
13:42 11,960.00 11,960.00 11,950.00 11,950.00 0.7K
13:43 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:44 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:45 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:47 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:49 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:50 11,965.00 11,965.00 11,965.00 11,965.00 0.5K
13:52 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:53 11,990.00 11,990.00 11,985.00 11,985.00 0.3K
13:54 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:55 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:56 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
13:57 11,965.00 11,965.00 11,960.00 11,960.00 0.5K
13:58 11,965.00 11,965.00 11,950.00 11,950.00 1.3K
13:59 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:02 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
14:03 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:04 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:05 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
14:08 11,990.00 11,990.00 11,975.00 11,975.00 0.1K
14:09 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:10 11,995.00 11,995.00 11,965.00 11,965.00 0.0K
14:13 11,995.00 11,995.00 11,970.00 11,985.00 0.4K
14:14 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:15 11,975.00 11,975.00 11,955.00 11,955.00 0.9K
14:18 11,955.00 11,955.00 11,945.00 11,945.00 0.6K
14:19 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
14:20 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:23 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:24 11,925.00 11,925.00 11,920.00 11,920.00 0.3K
14:28 11,930.00 11,930.00 11,920.00 11,920.00 3.6K
14:29 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
14:30 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:32 11,930.00 11,945.00 11,930.00 11,945.00 0.0K
14:33 11,945.00 11,945.00 11,940.00 11,940.00 1.0K
14:34 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:37 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:38 11,950.00 11,960.00 11,950.00 11,960.00 1.9K
14:39 11,960.00 11,960.00 11,955.00 11,960.00 0.4K
14:40 11,960.00 11,960.00 11,960.00 11,960.00 1.0K
14:41 11,955.00 11,955.00 11,940.00 11,940.00 1.8K
14:44 11,965.00 11,965.00 11,965.00 11,965.00 4.1K
14:45 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:46 11,975.00 11,975.00 11,975.00 11,975.00 0.6K
14:47 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:48 11,995.00 12,010.00 11,995.00 12,010.00 0.5K
14:49 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:50 12,010.00 12,015.00 12,010.00 12,010.00 0.2K
14:51 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:52 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:53 12,012.00 12,015.00 12,012.00 12,015.00 0.1K
14:55 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:57 12,010.00 12,020.00 12,010.00 12,010.00 0.4K
15:00 12,000.00 12,015.00 12,000.00 12,015.00 0.5K
15:01 12,000.00 12,020.00 12,000.00 12,020.00 0.1K
15:02 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
15:03 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
15:04 12,030.00 12,030.00 12,025.00 12,025.00 2.2K
15:05 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
15:06 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
15:09 12,005.00 12,005.00 12,005.00 12,005.00 2.3K
15:10 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
15:11 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
15:12 12,005.00 12,005.00 12,005.00 12,005.00 0.5K
15:13 12,010.00 12,035.00 12,010.00 12,035.00 0.1K
15:15 12,020.00 12,040.00 12,020.00 12,040.00 0.4K
15:16 12,035.00 12,035.00 12,030.00 12,030.00 1.3K
15:17 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
15:18 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
15:19 12,025.00 12,025.00 12,025.00 12,025.00 1.1K
15:29 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし