Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,760.00 12,765.00 12,680.00 12,680.00 8.7K
09:01 12,685.00 12,685.00 12,540.00 12,540.00 2.2K
09:02 12,540.00 12,540.00 12,480.00 12,510.00 0.3K
09:03 12,480.00 12,540.00 12,470.00 12,470.00 0.7K
09:04 12,485.00 12,485.00 12,375.00 12,425.00 3.1K
09:05 12,380.00 12,500.00 12,380.00 12,485.00 1.1K
09:06 12,470.00 12,485.00 12,420.00 12,460.00 1.1K
09:07 12,460.00 12,480.00 12,400.00 12,400.00 1.8K
09:08 12,395.00 12,395.00 12,275.00 12,340.00 1.0K
09:09 12,340.00 12,340.00 12,215.00 12,230.00 2.9K
09:10 12,230.00 12,230.00 12,160.00 12,160.00 7.8K
09:11 12,185.00 12,185.00 12,110.00 12,110.00 0.8K
09:12 12,110.00 12,125.00 12,050.00 12,120.00 3.3K
09:13 12,120.00 12,235.00 12,100.00 12,205.00 8.5K
09:14 12,205.00 12,235.00 12,195.00 12,200.00 1.9K
09:15 12,150.00 12,190.00 12,050.00 12,095.00 3.9K
09:16 12,070.00 12,110.00 12,065.00 12,105.00 2.8K
09:17 12,075.00 12,150.00 12,075.00 12,137.00 2.7K
09:18 12,140.00 12,200.00 12,140.00 12,175.00 0.5K
09:19 12,175.00 12,220.00 12,150.00 12,220.00 0.9K
09:20 12,225.00 12,225.00 12,095.00 12,095.00 6.2K
09:21 12,070.00 12,090.00 12,050.00 12,090.00 1.6K
09:22 12,095.00 12,135.00 12,055.00 12,085.00 2.0K
09:23 12,085.00 12,125.00 12,085.00 12,125.00 2.0K
09:24 12,095.00 12,110.00 12,065.00 12,070.00 3.2K
09:25 12,050.00 12,115.00 12,050.00 12,115.00 7.0K
09:26 12,125.00 12,140.00 12,115.00 12,140.00 0.8K
09:27 12,145.00 12,160.00 12,135.00 12,160.00 1.1K
09:28 12,160.00 12,210.00 12,160.00 12,210.00 0.2K
09:29 12,190.00 12,215.00 12,180.00 12,200.00 2.2K
09:30 12,200.00 12,200.00 12,175.00 12,175.00 3.8K
09:31 12,170.00 12,180.00 12,160.00 12,160.00 0.7K
09:32 12,160.00 12,160.00 12,130.00 12,150.00 0.4K
09:33 12,150.00 12,235.00 12,150.00 12,215.00 5.6K
09:34 12,240.00 12,255.00 12,210.00 12,220.00 1.2K
09:35 12,240.00 12,240.00 12,190.00 12,190.00 1.7K
09:36 12,190.00 12,190.00 12,170.00 12,170.00 5.6K
09:37 12,165.00 12,165.00 12,120.00 12,120.00 2.4K
09:38 12,150.00 12,200.00 12,140.00 12,200.00 6.4K
09:39 12,195.00 12,210.00 12,195.00 12,210.00 8.6K
09:40 12,205.00 12,220.00 12,205.00 12,210.00 10.6K
09:41 12,210.00 12,210.00 12,200.00 12,200.00 5.6K
09:42 12,200.00 12,210.00 12,195.00 12,210.00 11.7K
09:43 12,240.00 12,250.00 12,220.00 12,225.00 4.2K
09:44 12,240.00 12,285.00 12,240.00 12,285.00 0.4K
09:45 12,255.00 12,295.00 12,245.00 12,285.00 1.2K
09:46 12,290.00 12,290.00 12,245.00 12,285.00 0.7K
09:47 12,250.00 12,270.00 12,250.00 12,270.00 0.1K
09:48 12,270.00 12,270.00 12,235.00 12,245.00 9.1K
09:49 12,255.00 12,290.00 12,250.00 12,280.00 7.7K
09:50 12,290.00 12,300.00 12,285.00 12,285.00 2.1K
09:51 12,270.00 12,295.00 12,270.00 12,280.00 2.1K
09:52 12,285.00 12,300.00 12,280.00 12,290.00 2.2K
09:53 12,290.00 12,300.00 12,285.00 12,295.00 1.1K
09:54 12,285.00 12,285.00 12,240.00 12,250.00 3.9K
09:55 12,235.00 12,250.00 12,215.00 12,215.00 6.6K
09:56 12,215.00 12,225.00 12,210.00 12,222.00 2.9K
09:57 12,215.00 12,215.00 12,200.00 12,205.00 4.6K
09:58 12,195.00 12,195.00 12,180.00 12,180.00 3.8K
09:59 12,190.00 12,200.00 12,160.00 12,200.00 7.7K
10:00 12,190.00 12,190.00 12,145.00 12,160.00 3.3K
10:01 12,165.00 12,165.00 12,125.00 12,125.00 1.9K
10:02 12,120.00 12,130.00 12,115.00 12,130.00 4.1K
10:03 12,110.00 12,120.00 12,110.00 12,120.00 3.2K
10:04 12,120.00 12,120.00 12,100.00 12,120.00 1.1K
10:05 12,120.00 12,135.00 12,120.00 12,120.00 1.2K
10:06 12,115.00 12,115.00 12,085.00 12,090.00 2.1K
10:07 12,080.00 12,082.00 12,060.00 12,080.00 1.2K
10:08 12,080.00 12,105.00 12,080.00 12,105.00 0.9K
10:09 12,090.00 12,100.00 12,055.00 12,055.00 0.5K
10:10 12,050.00 12,115.00 12,050.00 12,115.00 1.9K
10:11 12,105.00 12,110.00 12,070.00 12,110.00 1.8K
10:12 12,110.00 12,110.00 12,105.00 12,110.00 0.7K
10:13 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:15 12,150.00 12,150.00 12,125.00 12,125.00 1.2K
10:16 12,180.00 12,180.00 12,180.00 12,180.00 0.5K
10:17 12,175.00 12,175.00 12,130.00 12,130.00 0.6K
10:18 12,125.00 12,125.00 12,105.00 12,105.00 0.2K
10:19 12,100.00 12,100.00 12,080.00 12,080.00 0.7K
10:20 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
10:21 12,080.00 12,085.00 12,080.00 12,085.00 0.4K
10:22 12,105.00 12,115.00 12,095.00 12,095.00 0.9K
10:23 12,090.00 12,115.00 12,090.00 12,115.00 1.0K
10:24 12,125.00 12,125.00 12,080.00 12,110.00 0.6K
10:25 12,100.00 12,100.00 12,055.00 12,075.00 0.9K
10:26 12,050.00 12,065.00 12,020.00 12,020.00 2.2K
10:27 12,035.00 12,035.00 12,000.00 12,000.00 1.1K
10:28 12,000.00 12,020.00 11,995.00 12,020.00 1.1K
10:29 12,025.00 12,035.00 12,025.00 12,035.00 0.9K
10:30 12,030.00 12,030.00 12,025.00 12,025.00 0.7K
10:31 12,040.00 12,040.00 12,025.00 12,025.00 0.0K
10:32 12,025.00 12,025.00 11,990.00 11,990.00 1.8K
10:33 11,995.00 11,995.00 11,985.00 11,985.00 1.9K
10:34 11,980.00 12,005.00 11,980.00 11,985.00 0.9K
10:35 11,985.00 12,000.00 11,985.00 11,995.00 2.8K
10:36 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
10:37 11,980.00 11,980.00 11,965.00 11,965.00 1.0K
10:38 11,960.00 11,960.00 11,950.00 11,950.00 0.8K
10:39 11,955.00 11,955.00 11,955.00 11,955.00 1.4K
10:40 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
10:41 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:42 11,935.00 11,980.00 11,935.00 11,965.00 1.8K
10:43 11,980.00 12,025.00 11,980.00 12,025.00 6.2K
10:44 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:45 12,020.00 12,020.00 12,010.00 12,020.00 0.7K
10:46 12,005.00 12,020.00 11,995.00 12,020.00 0.7K
10:47 12,010.00 12,030.00 12,010.00 12,030.00 0.0K
10:48 12,035.00 12,045.00 12,015.00 12,015.00 2.6K
10:49 12,045.00 12,045.00 12,025.00 12,025.00 0.0K
10:50 12,030.00 12,030.00 12,020.00 12,020.00 0.3K
10:51 12,025.00 12,040.00 12,025.00 12,040.00 0.0K
10:52 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:53 12,045.00 12,050.00 12,040.00 12,050.00 3.1K
10:54 12,080.00 12,080.00 12,055.00 12,055.00 5.9K
10:55 12,065.00 12,070.00 12,065.00 12,070.00 13.1K
10:56 12,065.00 12,065.00 12,060.00 12,060.00 2.9K
10:57 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:58 12,025.00 12,025.00 12,000.00 12,000.00 1.0K
10:59 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
11:00 12,010.00 12,010.00 12,000.00 12,000.00 0.1K
11:01 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:02 12,045.00 12,045.00 12,015.00 12,015.00 0.2K
11:05 12,030.00 12,030.00 12,015.00 12,015.00 0.6K
11:06 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:07 12,000.00 12,015.00 12,000.00 12,015.00 1.0K
11:08 12,040.00 12,045.00 12,040.00 12,045.00 0.8K
11:09 12,045.00 12,080.00 12,045.00 12,050.00 0.1K
11:10 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:11 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:12 12,000.00 12,035.00 12,000.00 12,030.00 0.5K
11:13 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:14 12,020.00 12,035.00 12,020.00 12,035.00 0.2K
11:15 12,025.00 12,065.00 12,025.00 12,065.00 0.0K
11:16 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:17 12,020.00 12,030.00 12,005.00 12,005.00 0.5K
11:18 12,035.00 12,035.00 12,000.00 12,020.00 1.6K
11:20 12,020.00 12,020.00 12,005.00 12,005.00 0.3K
11:21 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
11:23 12,010.00 12,035.00 12,010.00 12,035.00 0.2K
11:24 12,015.00 12,045.00 12,015.00 12,045.00 0.1K
11:25 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
11:26 12,025.00 12,045.00 12,025.00 12,045.00 1.5K
11:29 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:31 12,045.00 12,055.00 12,045.00 12,055.00 0.1K
11:32 12,055.00 12,055.00 12,040.00 12,055.00 0.4K
11:33 12,040.00 12,055.00 12,040.00 12,055.00 1.7K
11:34 12,040.00 12,075.00 12,040.00 12,060.00 19.5K
11:35 12,095.00 12,095.00 12,060.00 12,065.00 6.9K
11:36 12,070.00 12,070.00 12,065.00 12,065.00 5.9K
11:37 12,050.00 12,070.00 12,050.00 12,070.00 2.1K
11:39 12,060.00 12,060.00 12,050.00 12,050.00 8.2K
11:40 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:41 12,065.00 12,065.00 12,050.00 12,050.00 0.0K
11:42 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
11:43 12,055.00 12,055.00 12,050.00 12,050.00 6.1K
11:44 12,055.00 12,055.00 12,055.00 12,055.00 5.0K
11:45 12,050.00 12,075.00 12,050.00 12,075.00 1.1K
11:46 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:47 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:48 12,075.00 12,075.00 12,065.00 12,075.00 5.1K
11:49 12,075.00 12,080.00 12,075.00 12,080.00 0.2K
11:50 12,060.00 12,080.00 12,060.00 12,060.00 2.9K
11:51 12,060.00 12,060.00 12,060.00 12,060.00 2.4K
11:52 12,050.00 12,070.00 12,050.00 12,070.00 0.0K
11:53 12,050.00 12,055.00 12,050.00 12,050.00 2.4K
11:54 12,050.00 12,050.00 12,050.00 12,050.00 1.4K
11:56 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:57 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:58 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
11:59 12,060.00 12,070.00 12,060.00 12,065.00 3.3K
12:00 12,065.00 12,070.00 12,065.00 12,070.00 0.3K
12:01 12,065.00 12,070.00 12,065.00 12,065.00 0.5K
12:02 12,065.00 12,065.00 12,050.00 12,050.00 0.4K
12:03 12,050.00 12,050.00 12,020.00 12,040.00 6.8K
12:04 12,045.00 12,050.00 12,020.00 12,020.00 6.0K
12:05 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
12:06 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
12:07 12,020.00 12,025.00 12,020.00 12,025.00 0.0K
12:08 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:09 12,020.00 12,020.00 12,020.00 12,020.00 2.7K
12:10 12,015.00 12,025.00 12,015.00 12,025.00 0.1K
12:11 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:14 12,010.00 12,010.00 12,000.00 12,000.00 1.5K
12:15 12,000.00 12,000.00 11,995.00 12,000.00 3.0K
12:16 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
12:17 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
12:18 12,000.00 12,010.00 11,995.00 12,010.00 1.8K
12:19 12,005.00 12,005.00 12,005.00 12,005.00 0.9K
12:20 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:21 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
12:22 12,020.00 12,020.00 12,005.00 12,005.00 0.0K
12:23 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:25 12,020.00 12,025.00 12,000.00 12,000.00 3.2K
12:26 11,995.00 11,995.00 11,995.00 11,995.00 1.7K
12:28 11,995.00 11,995.00 11,995.00 11,995.00 1.5K
12:30 12,015.00 12,015.00 11,995.00 11,995.00 1.2K
12:34 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:35 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:36 11,990.00 11,990.00 11,990.00 11,990.00 1.0K
12:37 11,990.00 11,990.00 11,990.00 11,990.00 2.1K
12:38 11,990.00 11,990.00 11,985.00 11,985.00 3.3K
12:39 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
12:40 11,985.00 11,985.00 11,970.00 11,970.00 0.7K
12:42 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:43 11,980.00 11,980.00 11,970.00 11,970.00 0.4K
12:44 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
12:45 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:49 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
12:50 11,975.00 11,980.00 11,975.00 11,975.00 0.0K
12:51 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:52 11,975.00 11,975.00 11,975.00 11,975.00 1.2K
12:53 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
12:54 11,985.00 11,990.00 11,985.00 11,990.00 3.9K
12:55 11,990.00 12,005.00 11,990.00 12,005.00 0.0K
12:56 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
12:57 12,010.00 12,015.00 12,010.00 12,015.00 1.7K
12:58 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:59 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:00 12,000.00 12,000.00 11,995.00 11,995.00 1.2K
13:02 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
13:03 11,990.00 11,995.00 11,985.00 11,995.00 1.2K
13:04 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
13:05 11,990.00 11,990.00 11,985.00 11,990.00 0.2K
13:07 12,015.00 12,015.00 12,005.00 12,005.00 0.5K
13:08 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:09 12,025.00 12,030.00 12,025.00 12,030.00 0.9K
13:10 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:11 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:12 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:13 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
13:14 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
13:18 12,010.00 12,015.00 12,000.00 12,000.00 1.4K
13:19 11,975.00 11,975.00 11,960.00 11,960.00 3.3K
13:20 11,965.00 11,965.00 11,960.00 11,965.00 1.2K
13:21 11,960.00 11,960.00 11,930.00 11,955.00 1.6K
13:22 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
13:23 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
13:24 11,950.00 11,960.00 11,950.00 11,960.00 0.2K
13:26 11,960.00 11,960.00 11,955.00 11,955.00 2.7K
13:28 11,955.00 11,965.00 11,955.00 11,955.00 2.5K
13:29 11,955.00 11,955.00 11,955.00 11,955.00 0.6K
13:30 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
13:31 11,945.00 11,965.00 11,945.00 11,945.00 0.8K
13:33 11,935.00 11,935.00 11,935.00 11,935.00 0.9K
13:34 11,935.00 11,935.00 11,930.00 11,930.00 1.6K
13:35 11,930.00 11,930.00 11,930.00 11,930.00 0.8K
13:36 11,930.00 11,930.00 11,930.00 11,930.00 0.5K
13:38 11,925.00 11,925.00 11,900.00 11,900.00 7.8K
13:39 11,895.00 11,895.00 11,895.00 11,895.00 0.8K
13:40 11,880.00 11,880.00 11,875.00 11,875.00 2.5K
13:41 11,870.00 11,875.00 11,870.00 11,875.00 1.3K
13:42 11,875.00 11,875.00 11,870.00 11,875.00 0.5K
13:43 11,885.00 11,885.00 11,865.00 11,865.00 0.0K
13:44 11,875.00 11,885.00 11,875.00 11,875.00 1.3K
13:45 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
13:46 11,870.00 11,870.00 11,865.00 11,865.00 0.3K
13:47 11,860.00 11,865.00 11,855.00 11,855.00 1.9K
13:48 11,850.00 11,850.00 11,845.00 11,845.00 0.8K
13:49 11,840.00 11,840.00 11,830.00 11,830.00 1.9K
13:50 11,830.00 11,830.00 11,830.00 11,830.00 0.7K
13:51 11,815.00 11,825.00 11,815.00 11,825.00 6.1K
13:52 11,825.00 11,830.00 11,820.00 11,825.00 0.3K
13:53 11,825.00 11,825.00 11,825.00 11,825.00 1.5K
13:54 11,825.00 11,830.00 11,820.00 11,830.00 5.8K
13:55 11,830.00 11,840.00 11,830.00 11,840.00 4.2K
13:56 11,855.00 11,855.00 11,845.00 11,845.00 5.5K
13:57 11,850.00 11,855.00 11,850.00 11,850.00 0.7K
13:58 11,850.00 11,855.00 11,840.00 11,840.00 2.1K
13:59 11,835.00 11,835.00 11,825.00 11,825.00 1.3K
14:00 11,820.00 11,830.00 11,815.00 11,815.00 1.7K
14:01 11,820.00 11,820.00 11,800.00 11,800.00 0.6K
14:02 11,785.00 11,785.00 11,785.00 11,785.00 0.8K
14:03 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
14:04 11,820.00 11,835.00 11,820.00 11,830.00 1.9K
14:05 11,835.00 11,835.00 11,830.00 11,835.00 0.3K
14:06 11,820.00 11,820.00 11,820.00 11,820.00 1.7K
14:07 11,815.00 11,835.00 11,815.00 11,835.00 1.4K
14:08 11,830.00 11,830.00 11,810.00 11,815.00 3.7K
14:09 11,815.00 11,815.00 11,800.00 11,805.00 0.7K
14:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:11 11,805.00 11,805.00 11,785.00 11,785.00 2.2K
14:12 11,785.00 11,790.00 11,785.00 11,790.00 4.4K
14:13 11,775.00 11,775.00 11,765.00 11,765.00 1.0K
14:14 11,775.00 11,775.00 11,775.00 11,775.00 1.0K
14:15 11,765.00 11,765.00 11,765.00 11,765.00 0.5K
14:16 11,780.00 11,780.00 11,770.00 11,770.00 0.1K
14:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:18 11,790.00 11,790.00 11,775.00 11,775.00 0.0K
14:19 11,770.00 11,770.00 11,760.00 11,760.00 1.1K
14:21 11,755.00 11,760.00 11,755.00 11,760.00 0.3K
14:22 11,760.00 11,760.00 11,750.00 11,760.00 0.5K
14:23 11,760.00 11,770.00 11,750.00 11,750.00 0.7K
14:24 11,750.00 11,750.00 11,740.00 11,740.00 3.7K
14:25 11,740.00 11,740.00 11,735.00 11,735.00 0.6K
14:26 11,735.00 11,735.00 11,730.00 11,730.00 0.5K
14:27 11,735.00 11,735.00 11,725.00 11,725.00 1.7K
14:28 11,725.00 11,725.00 11,725.00 11,725.00 3.8K
14:29 11,725.00 11,730.00 11,725.00 11,730.00 0.2K
14:30 11,732.00 11,732.00 11,725.00 11,725.00 0.7K
14:31 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
14:32 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:33 11,750.00 11,755.00 11,750.00 11,755.00 0.7K
14:34 11,760.00 11,775.00 11,760.00 11,775.00 0.1K
14:35 11,760.00 11,770.00 11,755.00 11,770.00 0.1K
14:36 11,745.00 11,750.00 11,730.00 11,730.00 0.9K
14:37 11,730.00 11,735.00 11,730.00 11,735.00 0.1K
14:38 11,750.00 11,765.00 11,750.00 11,765.00 0.0K
14:39 11,765.00 11,765.00 11,745.00 11,745.00 0.1K
14:40 11,750.00 11,750.00 11,730.00 11,730.00 0.8K
14:41 11,740.00 11,740.00 11,735.00 11,740.00 12.3K
14:42 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:44 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:45 11,765.00 11,775.00 11,765.00 11,775.00 0.5K
14:46 11,772.00 11,780.00 11,772.00 11,780.00 0.1K
14:47 11,770.00 11,770.00 11,770.00 11,770.00 2.5K
14:49 11,770.00 11,770.00 11,770.00 11,770.00 0.8K
14:50 11,770.00 11,770.00 11,750.00 11,750.00 0.2K
14:51 11,750.00 11,765.00 11,750.00 11,765.00 0.1K
14:52 11,740.00 11,760.00 11,740.00 11,745.00 1.8K
14:54 11,745.00 11,760.00 11,745.00 11,750.00 0.5K
14:55 11,770.00 11,770.00 11,760.00 11,760.00 0.6K
14:56 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
14:57 11,765.00 11,765.00 11,760.00 11,760.00 1.1K
14:58 11,770.00 11,800.00 11,770.00 11,800.00 3.5K
14:59 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
15:00 11,810.00 11,810.00 11,805.00 11,810.00 0.2K
15:01 11,810.00 11,810.00 11,805.00 11,805.00 6.1K
15:02 11,800.00 11,800.00 11,790.00 11,790.00 4.4K
15:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:04 11,790.00 11,790.00 11,780.00 11,785.00 1.4K
15:05 11,785.00 11,785.00 11,755.00 11,755.00 1.3K
15:06 11,755.00 11,765.00 11,755.00 11,765.00 1.2K
15:07 11,765.00 11,770.00 11,760.00 11,765.00 4.8K
15:08 11,780.00 11,780.00 11,765.00 11,765.00 3.1K
15:09 11,765.00 11,765.00 11,765.00 11,765.00 1.2K
15:10 11,765.00 11,765.00 11,765.00 11,765.00 1.1K
15:11 11,765.00 11,765.00 11,765.00 11,765.00 0.8K
15:12 11,775.00 11,775.00 11,775.00 11,775.00 2.4K
15:13 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
15:14 11,780.00 11,780.00 11,775.00 11,775.00 0.7K
15:15 11,775.00 11,775.00 11,755.00 11,770.00 0.4K
15:16 11,770.00 11,775.00 11,750.00 11,750.00 0.2K
15:17 11,750.00 11,805.00 11,750.00 11,805.00 5.0K
15:18 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:19 11,800.00 11,805.00 11,795.00 11,795.00 0.6K
15:29 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし