Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,130.00 13,130.00 13,110.00 13,110.00 2.7K
09:01 13,100.00 13,130.00 13,050.00 13,060.00 4.1K
09:02 13,100.00 13,115.00 13,100.00 13,115.00 0.3K
09:03 13,205.00 13,255.00 13,195.00 13,220.00 2.3K
09:04 13,230.00 13,255.00 13,230.00 13,230.00 0.2K
09:05 13,230.00 13,270.00 13,220.00 13,220.00 1.1K
09:06 13,215.00 13,215.00 13,180.00 13,180.00 0.2K
09:07 13,200.00 13,200.00 13,155.00 13,155.00 0.7K
09:08 13,150.00 13,150.00 13,145.00 13,145.00 2.3K
09:09 13,150.00 13,150.00 13,125.00 13,125.00 1.3K
09:10 13,120.00 13,120.00 13,110.00 13,110.00 5.3K
09:11 13,140.00 13,145.00 13,120.00 13,145.00 1.5K
09:12 13,145.00 13,170.00 13,135.00 13,155.00 1.1K
09:13 13,145.00 13,145.00 13,120.00 13,130.00 1.7K
09:14 13,125.00 13,125.00 13,105.00 13,125.00 6.1K
09:15 13,105.00 13,120.00 13,090.00 13,120.00 1.5K
09:16 13,145.00 13,175.00 13,115.00 13,175.00 1.6K
09:17 13,180.00 13,185.00 13,140.00 13,175.00 0.4K
09:18 13,175.00 13,185.00 13,170.00 13,185.00 0.3K
09:19 13,155.00 13,170.00 13,155.00 13,165.00 3.1K
09:20 13,155.00 13,155.00 13,150.00 13,150.00 0.4K
09:21 13,150.00 13,170.00 13,150.00 13,170.00 1.8K
09:22 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:23 13,145.00 13,145.00 13,100.00 13,100.00 1.4K
09:24 13,100.00 13,125.00 13,100.00 13,125.00 1.1K
09:25 13,125.00 13,125.00 13,100.00 13,115.00 4.1K
09:26 13,120.00 13,120.00 13,105.00 13,115.00 7.5K
09:27 13,110.00 13,110.00 13,095.00 13,110.00 5.5K
09:28 13,115.00 13,115.00 13,095.00 13,100.00 0.8K
09:29 13,125.00 13,130.00 13,125.00 13,130.00 2.7K
09:30 13,155.00 13,170.00 13,155.00 13,170.00 9.1K
09:31 13,170.00 13,170.00 13,165.00 13,170.00 5.3K
09:32 13,160.00 13,160.00 13,155.00 13,155.00 2.6K
09:33 13,155.00 13,155.00 13,150.00 13,150.00 3.4K
09:34 13,155.00 13,165.00 13,140.00 13,165.00 7.5K
09:35 13,170.00 13,180.00 13,170.00 13,175.00 6.4K
09:36 13,175.00 13,185.00 13,175.00 13,175.00 7.9K
09:37 13,175.00 13,175.00 13,155.00 13,160.00 3.7K
09:38 13,160.00 13,160.00 13,140.00 13,140.00 4.8K
09:39 13,135.00 13,135.00 13,130.00 13,135.00 1.5K
09:40 13,130.00 13,130.00 13,120.00 13,125.00 2.0K
09:41 13,130.00 13,130.00 13,120.00 13,130.00 0.6K
09:42 13,130.00 13,140.00 13,120.00 13,135.00 0.8K
09:43 13,135.00 13,135.00 13,110.00 13,110.00 1.4K
09:44 13,110.00 13,110.00 13,090.00 13,105.00 1.9K
09:45 13,105.00 13,125.00 13,085.00 13,125.00 1.2K
09:46 13,125.00 13,135.00 13,125.00 13,125.00 0.1K
09:47 13,125.00 13,125.00 13,100.00 13,120.00 4.3K
09:48 13,100.00 13,100.00 13,080.00 13,090.00 1.2K
09:49 13,060.00 13,085.00 13,055.00 13,055.00 7.1K
09:50 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
09:51 13,050.00 13,050.00 13,045.00 13,045.00 0.4K
09:52 13,040.00 13,040.00 13,030.00 13,030.00 1.1K
09:53 13,025.00 13,025.00 13,010.00 13,010.00 3.4K
09:54 13,010.00 13,025.00 13,005.00 13,005.00 5.8K
09:55 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
09:56 13,020.00 13,025.00 13,005.00 13,010.00 0.4K
09:57 13,030.00 13,030.00 13,005.00 13,005.00 0.4K
09:58 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
09:59 13,030.00 13,035.00 13,030.00 13,035.00 0.3K
10:00 13,040.00 13,080.00 13,040.00 13,080.00 0.5K
10:01 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:03 13,100.00 13,125.00 13,100.00 13,100.00 3.1K
10:04 13,090.00 13,090.00 13,060.00 13,060.00 1.9K
10:05 13,065.00 13,065.00 13,060.00 13,060.00 0.0K
10:06 13,075.00 13,075.00 13,060.00 13,060.00 3.7K
10:07 13,060.00 13,060.00 13,060.00 13,060.00 0.8K
10:08 13,080.00 13,080.00 13,080.00 13,080.00 5.0K
10:09 13,085.00 13,085.00 13,080.00 13,080.00 0.1K
10:10 13,085.00 13,090.00 13,085.00 13,090.00 8.0K
10:11 13,090.00 13,110.00 13,090.00 13,110.00 4.8K
10:12 13,110.00 13,110.00 13,105.00 13,105.00 0.1K
10:13 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
10:14 13,105.00 13,110.00 13,105.00 13,110.00 3.8K
10:15 13,110.00 13,110.00 13,100.00 13,100.00 1.3K
10:16 13,110.00 13,115.00 13,080.00 13,080.00 0.1K
10:17 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:18 13,080.00 13,095.00 13,080.00 13,090.00 0.1K
10:19 13,075.00 13,085.00 13,060.00 13,085.00 4.5K
10:20 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:21 13,070.00 13,070.00 13,050.00 13,050.00 0.3K
10:22 13,050.00 13,070.00 13,050.00 13,070.00 0.1K
10:23 13,045.00 13,060.00 13,040.00 13,060.00 0.8K
10:24 13,040.00 13,060.00 13,040.00 13,060.00 0.1K
10:25 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:26 13,035.00 13,035.00 13,025.00 13,025.00 3.6K
10:27 13,020.00 13,020.00 13,005.00 13,005.00 0.5K
10:28 13,005.00 13,005.00 12,980.00 12,980.00 7.3K
10:29 12,980.00 12,980.00 12,970.00 12,970.00 2.8K
10:30 12,970.00 12,985.00 12,960.00 12,960.00 0.4K
10:31 12,975.00 12,975.00 12,955.00 12,955.00 0.6K
10:32 12,955.00 12,955.00 12,945.00 12,945.00 2.6K
10:33 12,945.00 12,945.00 12,945.00 12,945.00 0.6K
10:34 12,945.00 12,980.00 12,945.00 12,980.00 0.2K
10:36 12,990.00 12,990.00 12,960.00 12,960.00 1.3K
10:37 12,975.00 12,975.00 12,975.00 12,975.00 0.8K
10:38 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
10:39 12,990.00 12,990.00 12,985.00 12,985.00 0.7K
10:40 12,985.00 12,985.00 12,985.00 12,985.00 0.3K
10:41 12,990.00 12,990.00 12,975.00 12,975.00 0.6K
10:42 12,970.00 12,985.00 12,970.00 12,985.00 0.0K
10:43 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
10:44 12,975.00 12,975.00 12,950.00 12,950.00 2.6K
10:46 12,955.00 12,955.00 12,950.00 12,955.00 0.1K
10:47 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
10:48 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:49 12,950.00 12,980.00 12,950.00 12,980.00 0.0K
10:51 12,980.00 12,980.00 12,970.00 12,975.00 0.0K
10:52 12,960.00 12,970.00 12,960.00 12,960.00 0.2K
10:54 12,950.00 12,960.00 12,950.00 12,960.00 0.4K
10:56 12,960.00 12,960.00 12,960.00 12,960.00 0.5K
10:58 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:59 12,965.00 12,980.00 12,960.00 12,960.00 0.8K
11:00 12,960.00 12,970.00 12,960.00 12,970.00 0.0K
11:01 12,945.00 12,955.00 12,930.00 12,930.00 3.9K
11:02 12,930.00 12,930.00 12,930.00 12,930.00 1.7K
11:03 12,945.00 12,945.00 12,925.00 12,925.00 0.1K
11:04 12,945.00 12,945.00 12,925.00 12,925.00 0.7K
11:05 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
11:06 12,930.00 12,950.00 12,930.00 12,945.00 4.9K
11:07 12,940.00 12,940.00 12,920.00 12,920.00 0.2K
11:08 12,920.00 12,920.00 12,905.00 12,905.00 1.2K
11:09 12,905.00 12,910.00 12,905.00 12,910.00 1.6K
11:10 12,910.00 12,910.00 12,900.00 12,900.00 0.9K
11:11 12,915.00 12,925.00 12,915.00 12,925.00 0.5K
11:12 12,915.00 12,915.00 12,900.00 12,900.00 0.1K
11:13 12,900.00 12,900.00 12,890.00 12,900.00 2.5K
11:14 12,900.00 12,900.00 12,880.00 12,880.00 0.1K
11:15 12,880.00 12,880.00 12,865.00 12,865.00 0.1K
11:16 12,860.00 12,865.00 12,855.00 12,865.00 3.9K
11:17 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:18 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
11:19 12,880.00 12,880.00 12,880.00 12,880.00 3.0K
11:20 12,880.00 12,880.00 12,870.00 12,875.00 1.0K
11:21 12,870.00 12,870.00 12,870.00 12,870.00 4.0K
11:22 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
11:23 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
11:24 12,850.00 12,860.00 12,850.00 12,860.00 0.5K
11:25 12,850.00 12,850.00 12,850.00 12,850.00 2.6K
11:26 12,850.00 12,850.00 12,850.00 12,850.00 3.4K
11:27 12,860.00 12,860.00 12,850.00 12,850.00 0.2K
11:28 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
11:29 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
11:30 12,865.00 12,870.00 12,865.00 12,870.00 0.1K
11:31 12,860.00 12,860.00 12,840.00 12,840.00 1.3K
11:32 12,835.00 12,865.00 12,835.00 12,865.00 8.5K
11:33 12,865.00 12,865.00 12,855.00 12,855.00 0.1K
11:35 12,865.00 12,870.00 12,865.00 12,870.00 0.1K
11:36 12,885.00 12,885.00 12,870.00 12,870.00 1.1K
11:37 12,860.00 12,860.00 12,830.00 12,835.00 3.8K
11:38 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
11:39 12,830.00 12,835.00 12,830.00 12,835.00 0.0K
11:40 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
11:41 12,855.00 12,875.00 12,855.00 12,855.00 0.0K
11:42 12,855.00 12,855.00 12,850.00 12,850.00 0.0K
11:43 12,850.00 12,850.00 12,850.00 12,850.00 5.0K
11:45 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
11:46 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
11:47 12,850.00 12,850.00 12,830.00 12,830.00 0.5K
11:49 12,840.00 12,840.00 12,830.00 12,830.00 0.1K
11:52 12,860.00 12,860.00 12,860.00 12,860.00 0.2K
11:53 12,845.00 12,860.00 12,845.00 12,860.00 0.5K
11:54 12,865.00 12,865.00 12,865.00 12,865.00 0.3K
11:55 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:56 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
11:57 12,885.00 12,885.00 12,880.00 12,885.00 1.0K
11:58 12,870.00 12,870.00 12,865.00 12,865.00 1.3K
11:59 12,865.00 12,865.00 12,860.00 12,860.00 3.9K
12:00 12,860.00 12,860.00 12,855.00 12,855.00 0.1K
12:01 12,855.00 12,855.00 12,855.00 12,855.00 1.0K
12:02 12,875.00 12,875.00 12,855.00 12,855.00 0.1K
12:03 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
12:04 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
12:05 12,845.00 12,845.00 12,845.00 12,845.00 1.5K
12:06 12,850.00 12,850.00 12,845.00 12,845.00 0.4K
12:07 12,845.00 12,845.00 12,840.00 12,840.00 2.2K
12:09 12,830.00 12,830.00 12,830.00 12,830.00 1.9K
12:10 12,830.00 12,830.00 12,830.00 12,830.00 0.7K
12:11 12,830.00 12,830.00 12,825.00 12,825.00 0.6K
12:12 12,810.00 12,825.00 12,810.00 12,825.00 2.9K
12:13 12,830.00 12,830.00 12,825.00 12,825.00 0.3K
12:15 12,840.00 12,840.00 12,840.00 12,840.00 1.8K
12:16 12,840.00 12,845.00 12,840.00 12,845.00 0.0K
12:17 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
12:18 12,840.00 12,865.00 12,840.00 12,865.00 0.9K
12:19 12,870.00 12,870.00 12,870.00 12,870.00 1.2K
12:20 12,845.00 12,845.00 12,845.00 12,845.00 1.2K
12:21 12,860.00 12,860.00 12,845.00 12,845.00 0.2K
12:22 12,825.00 12,840.00 12,825.00 12,840.00 1.4K
12:23 12,840.00 12,845.00 12,840.00 12,845.00 0.0K
12:24 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
12:25 12,820.00 12,820.00 12,820.00 12,820.00 0.4K
12:26 12,840.00 12,840.00 12,840.00 12,840.00 1.3K
12:27 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
12:29 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:30 12,830.00 12,830.00 12,820.00 12,820.00 10.4K
12:32 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
12:34 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:35 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:36 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:37 12,820.00 12,825.00 12,820.00 12,820.00 0.7K
12:38 12,820.00 12,820.00 12,810.00 12,810.00 1.3K
12:41 12,805.00 12,805.00 12,795.00 12,805.00 1.1K
12:42 12,795.00 12,805.00 12,790.00 12,790.00 0.3K
12:43 12,790.00 12,790.00 12,770.00 12,770.00 0.5K
12:44 12,770.00 12,780.00 12,760.00 12,760.00 0.2K
12:45 12,765.00 12,765.00 12,745.00 12,745.00 0.5K
12:46 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:47 12,740.00 12,760.00 12,740.00 12,760.00 0.1K
12:48 12,750.00 12,765.00 12,750.00 12,760.00 0.7K
12:49 12,750.00 12,750.00 12,750.00 12,750.00 0.5K
12:50 12,760.00 12,775.00 12,755.00 12,775.00 4.4K
12:51 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:52 12,790.00 12,790.00 12,765.00 12,765.00 2.2K
12:53 12,805.00 12,805.00 12,805.00 12,805.00 1.5K
12:54 12,800.00 12,800.00 12,775.00 12,775.00 0.0K
12:55 12,805.00 12,805.00 12,800.00 12,800.00 2.0K
12:56 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
12:57 12,800.00 12,800.00 12,790.00 12,790.00 0.2K
12:59 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
13:00 12,790.00 12,800.00 12,785.00 12,790.00 0.3K
13:01 12,785.00 12,785.00 12,765.00 12,765.00 4.5K
13:02 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
13:03 12,760.00 12,760.00 12,760.00 12,760.00 1.1K
13:04 12,760.00 12,760.00 12,760.00 12,760.00 1.0K
13:05 12,760.00 12,760.00 12,760.00 12,760.00 0.2K
13:07 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
13:08 12,765.00 12,765.00 12,765.00 12,765.00 0.1K
13:09 12,765.00 12,780.00 12,765.00 12,780.00 0.5K
13:10 12,775.00 12,775.00 12,765.00 12,765.00 1.9K
13:11 12,800.00 12,800.00 12,800.00 12,800.00 3.8K
13:12 12,800.00 12,805.00 12,800.00 12,805.00 0.2K
13:13 12,805.00 12,805.00 12,800.00 12,800.00 1.4K
13:14 12,785.00 12,785.00 12,770.00 12,770.00 1.4K
13:15 12,765.00 12,770.00 12,765.00 12,770.00 0.8K
13:16 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:17 12,780.00 12,780.00 12,780.00 12,780.00 3.1K
13:18 12,780.00 12,780.00 12,780.00 12,780.00 2.9K
13:19 12,780.00 12,780.00 12,780.00 12,780.00 2.9K
13:20 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
13:21 12,790.00 12,810.00 12,780.00 12,795.00 4.2K
13:22 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:23 12,810.00 12,815.00 12,810.00 12,815.00 0.3K
13:25 12,820.00 12,825.00 12,820.00 12,820.00 0.2K
13:26 12,825.00 12,840.00 12,825.00 12,840.00 0.0K
13:27 12,840.00 12,845.00 12,840.00 12,840.00 0.0K
13:28 12,840.00 12,875.00 12,835.00 12,875.00 1.1K
13:29 12,875.00 12,875.00 12,850.00 12,850.00 3.0K
13:30 12,865.00 12,865.00 12,850.00 12,850.00 1.8K
13:31 12,855.00 12,880.00 12,855.00 12,880.00 1.8K
13:32 12,870.00 12,870.00 12,855.00 12,855.00 2.3K
13:33 12,865.00 12,865.00 12,850.00 12,850.00 0.2K
13:34 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
13:35 12,855.00 12,855.00 12,825.00 12,825.00 0.6K
13:36 12,850.00 12,850.00 12,850.00 12,850.00 1.7K
13:37 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
13:38 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:40 12,865.00 12,865.00 12,865.00 12,865.00 0.8K
13:42 12,890.00 12,920.00 12,890.00 12,920.00 0.0K
13:43 12,890.00 12,890.00 12,890.00 12,890.00 0.2K
13:44 12,890.00 12,890.00 12,880.00 12,880.00 0.1K
13:45 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:46 12,870.00 12,870.00 12,865.00 12,865.00 0.2K
13:47 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:48 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
13:49 12,860.00 12,860.00 12,860.00 12,860.00 0.2K
13:50 12,890.00 12,900.00 12,890.00 12,900.00 0.0K
13:51 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:52 12,920.00 12,920.00 12,910.00 12,910.00 0.4K
13:53 12,900.00 12,900.00 12,890.00 12,895.00 0.4K
13:55 12,925.00 12,925.00 12,925.00 12,925.00 4.1K
13:56 12,925.00 12,930.00 12,925.00 12,930.00 0.6K
13:57 12,925.00 12,960.00 12,925.00 12,960.00 1.2K
13:58 12,980.00 13,005.00 12,980.00 12,985.00 1.8K
13:59 12,970.00 12,970.00 12,960.00 12,970.00 0.0K
14:00 12,955.00 12,970.00 12,955.00 12,955.00 1.0K
14:01 12,970.00 12,970.00 12,945.00 12,945.00 0.0K
14:02 12,930.00 12,935.00 12,930.00 12,935.00 5.0K
14:03 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:04 12,940.00 12,940.00 12,920.00 12,920.00 0.4K
14:06 12,915.00 12,920.00 12,915.00 12,920.00 0.2K
14:07 12,920.00 12,920.00 12,895.00 12,895.00 0.1K
14:08 12,895.00 12,895.00 12,855.00 12,855.00 4.1K
14:09 12,855.00 12,855.00 12,850.00 12,850.00 2.6K
14:10 12,860.00 12,860.00 12,840.00 12,840.00 0.0K
14:13 12,825.00 12,835.00 12,825.00 12,835.00 0.1K
14:14 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
14:15 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
14:17 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
14:18 12,820.00 12,820.00 12,810.00 12,810.00 1.1K
14:19 12,810.00 12,810.00 12,790.00 12,790.00 0.1K
14:20 12,790.00 12,810.00 12,790.00 12,810.00 0.4K
14:22 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:23 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:24 12,880.00 12,880.00 12,870.00 12,870.00 0.1K
14:25 12,845.00 12,845.00 12,825.00 12,825.00 0.1K
14:28 12,825.00 12,825.00 12,820.00 12,820.00 0.4K
14:29 12,820.00 12,820.00 12,805.00 12,805.00 0.8K
14:30 12,800.00 12,825.00 12,800.00 12,820.00 1.4K
14:31 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
14:32 12,820.00 12,820.00 12,810.00 12,810.00 0.6K
14:36 12,815.00 12,815.00 12,815.00 12,815.00 0.4K
14:38 12,845.00 12,855.00 12,845.00 12,855.00 0.3K
14:39 12,865.00 12,865.00 12,865.00 12,865.00 0.8K
14:40 12,865.00 12,875.00 12,865.00 12,875.00 0.0K
14:41 12,855.00 12,855.00 12,820.00 12,820.00 1.0K
14:42 12,820.00 12,820.00 12,810.00 12,810.00 0.2K
14:43 12,810.00 12,815.00 12,810.00 12,815.00 0.8K
14:44 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:45 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
14:46 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
14:48 12,820.00 12,820.00 12,815.00 12,815.00 0.6K
14:49 12,810.00 12,810.00 12,810.00 12,810.00 0.4K
14:50 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
14:51 12,810.00 12,815.00 12,810.00 12,815.00 0.0K
14:52 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:53 12,830.00 12,830.00 12,830.00 12,830.00 0.2K
14:54 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:55 12,830.00 12,835.00 12,825.00 12,835.00 0.3K
14:57 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
14:59 12,835.00 12,835.00 12,830.00 12,830.00 0.1K
15:00 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
15:01 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
15:02 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
15:04 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
15:05 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
15:06 12,800.00 12,800.00 12,785.00 12,785.00 3.9K
15:07 12,785.00 12,785.00 12,780.00 12,780.00 0.3K
15:08 12,780.00 12,790.00 12,775.00 12,790.00 1.2K
15:09 12,780.00 12,780.00 12,770.00 12,770.00 0.1K
15:10 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
15:11 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
15:12 12,780.00 12,790.00 12,780.00 12,790.00 0.3K
15:13 12,795.00 12,795.00 12,795.00 12,795.00 2.9K
15:14 12,795.00 12,805.00 12,795.00 12,805.00 0.2K
15:15 12,805.00 12,810.00 12,805.00 12,810.00 0.0K
15:16 12,810.00 12,810.00 12,810.00 12,810.00 1.6K
15:17 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
15:18 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
15:19 12,835.00 12,840.00 12,835.00 12,835.00 0.3K
15:29 12,870.00 12,870.00 12,870.00 12,870.00 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし