Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,040.00 12,040.00 11,915.00 11,920.00 17.4K
09:01 11,920.00 11,920.00 11,900.00 11,900.00 0.6K
09:02 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
09:03 11,900.00 11,900.00 11,880.00 11,880.00 2.1K
09:04 11,880.00 11,890.00 11,880.00 11,890.00 0.1K
09:05 11,890.00 11,900.00 11,890.00 11,900.00 0.4K
09:06 11,895.00 11,895.00 11,870.00 11,870.00 2.1K
09:07 11,865.00 11,910.00 11,865.00 11,880.00 0.3K
09:08 11,925.00 11,925.00 11,890.00 11,920.00 1.1K
09:09 11,910.00 11,910.00 11,885.00 11,895.00 19.9K
09:10 11,895.00 11,920.00 11,895.00 11,905.00 3.8K
09:11 11,930.00 11,930.00 11,910.00 11,915.00 0.4K
09:12 11,910.00 11,965.00 11,910.00 11,965.00 0.9K
09:13 11,965.00 11,965.00 11,940.00 11,940.00 2.7K
09:14 11,940.00 11,960.00 11,940.00 11,945.00 14.9K
09:15 11,960.00 11,960.00 11,950.00 11,960.00 13.6K
09:16 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
09:17 11,995.00 12,005.00 11,985.00 11,995.00 5.9K
09:18 11,995.00 12,010.00 11,995.00 12,005.00 12.2K
09:19 12,015.00 12,015.00 11,995.00 12,010.00 10.5K
09:20 11,985.00 12,010.00 11,985.00 12,000.00 5.7K
09:21 12,000.00 12,000.00 11,985.00 11,985.00 2.9K
09:22 11,985.00 11,985.00 11,980.00 11,980.00 0.4K
09:23 11,985.00 11,985.00 11,975.00 11,975.00 0.4K
09:24 11,960.00 11,965.00 11,955.00 11,955.00 2.0K
09:25 11,955.00 11,960.00 11,945.00 11,960.00 6.0K
09:26 11,960.00 11,960.00 11,960.00 11,960.00 6.6K
09:27 11,970.00 12,025.00 11,970.00 12,025.00 0.6K
09:28 12,015.00 12,015.00 11,980.00 11,980.00 4.2K
09:29 11,975.00 11,975.00 11,960.00 11,960.00 0.1K
09:30 11,970.00 11,980.00 11,960.00 11,960.00 0.9K
09:31 11,965.00 11,965.00 11,960.00 11,960.00 0.8K
09:32 11,960.00 11,960.00 11,950.00 11,950.00 2.5K
09:33 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:34 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:35 11,985.00 11,985.00 11,985.00 11,985.00 0.6K
09:36 11,985.00 11,995.00 11,985.00 11,995.00 0.1K
09:37 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:38 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:39 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:40 11,990.00 11,990.00 11,980.00 11,980.00 0.6K
09:41 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:43 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:44 11,985.00 11,985.00 11,965.00 11,965.00 0.9K
09:45 11,960.00 11,960.00 11,935.00 11,935.00 1.5K
09:46 11,930.00 11,930.00 11,925.00 11,925.00 1.7K
09:47 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:50 11,970.00 11,970.00 11,965.00 11,965.00 0.5K
09:51 11,960.00 11,960.00 11,930.00 11,930.00 0.2K
09:52 11,930.00 11,930.00 11,915.00 11,920.00 4.7K
09:53 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:54 11,925.00 11,925.00 11,910.00 11,910.00 1.5K
09:55 11,905.00 11,905.00 11,900.00 11,900.00 0.9K
09:56 11,900.00 11,900.00 11,880.00 11,880.00 0.6K
09:57 11,875.00 11,880.00 11,850.00 11,880.00 9.8K
09:58 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:59 11,910.00 11,935.00 11,910.00 11,935.00 0.3K
10:00 11,935.00 11,935.00 11,915.00 11,915.00 0.8K
10:01 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:03 11,945.00 11,945.00 11,935.00 11,935.00 0.4K
10:04 11,935.00 11,940.00 11,915.00 11,915.00 1.7K
10:07 11,935.00 11,935.00 11,935.00 11,935.00 0.6K
10:08 11,930.00 11,935.00 11,930.00 11,930.00 0.2K
10:10 11,930.00 11,930.00 11,920.00 11,920.00 3.2K
10:11 11,915.00 11,915.00 11,900.00 11,905.00 3.5K
10:12 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:13 11,900.00 11,930.00 11,900.00 11,930.00 0.2K
10:14 11,935.00 11,935.00 11,935.00 11,935.00 7.2K
10:15 11,940.00 11,940.00 11,935.00 11,935.00 2.3K
10:16 11,935.00 11,945.00 11,930.00 11,940.00 12.7K
10:17 11,935.00 11,950.00 11,930.00 11,945.00 13.6K
10:18 11,950.00 11,965.00 11,945.00 11,965.00 4.8K
10:19 11,960.00 11,970.00 11,955.00 11,955.00 7.4K
10:20 11,950.00 11,950.00 11,940.00 11,940.00 1.1K
10:24 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
10:25 11,935.00 11,940.00 11,935.00 11,940.00 1.6K
10:26 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:27 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
10:29 11,935.00 11,935.00 11,935.00 11,935.00 0.8K
10:30 11,920.00 11,920.00 11,920.00 11,920.00 1.5K
10:32 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:33 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
10:34 11,925.00 11,925.00 11,915.00 11,915.00 0.5K
10:35 11,910.00 11,925.00 11,910.00 11,925.00 0.1K
10:37 11,920.00 11,920.00 11,915.00 11,915.00 0.5K
10:38 11,910.00 11,910.00 11,900.00 11,900.00 1.3K
10:39 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:40 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:42 11,925.00 11,925.00 11,925.00 11,925.00 0.6K
10:46 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:47 11,925.00 11,925.00 11,915.00 11,920.00 2.5K
10:50 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:51 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:52 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:55 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:58 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:59 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:00 11,960.00 11,960.00 11,960.00 11,960.00 1.5K
11:01 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
11:02 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
11:03 11,940.00 11,940.00 11,940.00 11,940.00 0.4K
11:04 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:05 11,935.00 11,935.00 11,935.00 11,935.00 0.5K
11:06 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:09 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:10 11,940.00 11,955.00 11,940.00 11,955.00 0.3K
11:13 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:14 11,965.00 11,965.00 11,965.00 11,965.00 1.3K
11:15 11,975.00 11,975.00 11,970.00 11,970.00 0.9K
11:16 11,945.00 11,945.00 11,945.00 11,945.00 2.2K
11:17 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:19 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
11:20 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:21 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:22 12,000.00 12,000.00 11,980.00 11,980.00 0.2K
11:23 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
11:24 12,000.00 12,020.00 12,000.00 12,020.00 0.1K
11:27 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:28 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:30 12,020.00 12,030.00 12,020.00 12,030.00 0.3K
11:31 12,030.00 12,030.00 12,015.00 12,030.00 0.8K
11:32 12,025.00 12,025.00 12,025.00 12,025.00 0.4K
11:33 12,030.00 12,035.00 12,030.00 12,035.00 2.4K
11:34 12,035.00 12,035.00 12,030.00 12,030.00 1.4K
11:35 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:37 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:38 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:40 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:41 12,040.00 12,045.00 12,040.00 12,045.00 0.2K
11:42 12,045.00 12,050.00 12,045.00 12,045.00 2.0K
11:43 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:44 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:45 12,045.00 12,045.00 12,040.00 12,040.00 1.2K
11:46 12,035.00 12,035.00 12,030.00 12,030.00 2.5K
11:48 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:51 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
11:52 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:54 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:55 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
11:56 12,030.00 12,030.00 12,010.00 12,010.00 1.5K
11:59 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:00 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
12:01 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:02 12,025.00 12,025.00 12,020.00 12,020.00 0.9K
12:04 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
12:05 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
12:06 12,010.00 12,010.00 12,010.00 12,010.00 0.4K
12:07 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
12:09 12,005.00 12,010.00 12,005.00 12,005.00 0.2K
12:10 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:11 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
12:12 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
12:13 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:14 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:16 12,005.00 12,005.00 12,000.00 12,000.00 1.8K
12:17 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:18 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
12:19 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
12:20 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:23 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
12:24 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
12:25 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:26 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
12:27 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:28 11,980.00 11,980.00 11,980.00 11,980.00 0.5K
12:29 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:31 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:32 11,980.00 11,980.00 11,980.00 11,980.00 1.5K
12:34 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:35 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:36 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:40 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:44 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:45 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
12:47 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:48 12,010.00 12,020.00 12,010.00 12,020.00 0.2K
12:50 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
12:51 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:52 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
12:54 12,020.00 12,035.00 12,020.00 12,035.00 0.4K
12:55 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
12:56 12,070.00 12,070.00 12,045.00 12,065.00 3.8K
12:57 12,060.00 12,060.00 12,035.00 12,050.00 0.5K
12:58 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:00 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:01 12,030.00 12,030.00 12,030.00 12,030.00 0.5K
13:02 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:04 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:05 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:08 12,070.00 12,070.00 12,070.00 12,070.00 2.7K
13:09 12,065.00 12,065.00 12,065.00 12,065.00 2.0K
13:10 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
13:13 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:15 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:17 12,100.00 12,100.00 12,095.00 12,095.00 0.8K
13:18 12,095.00 12,095.00 12,095.00 12,095.00 3.5K
13:20 12,100.00 12,100.00 12,095.00 12,095.00 0.8K
13:21 12,100.00 12,100.00 12,095.00 12,095.00 1.1K
13:23 12,090.00 12,100.00 12,090.00 12,100.00 0.0K
13:24 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
13:25 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:26 12,095.00 12,095.00 12,090.00 12,090.00 2.5K
13:27 12,095.00 12,095.00 12,090.00 12,090.00 0.3K
13:28 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:29 12,080.00 12,080.00 12,075.00 12,075.00 0.2K
13:30 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:31 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:32 12,055.00 12,055.00 12,055.00 12,055.00 1.5K
13:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:35 12,050.00 12,085.00 12,050.00 12,085.00 0.8K
13:36 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:37 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:38 12,045.00 12,045.00 12,045.00 12,045.00 2.5K
13:42 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:43 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:44 12,045.00 12,045.00 12,040.00 12,040.00 0.3K
13:45 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:48 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:49 12,055.00 12,055.00 12,055.00 12,055.00 1.4K
13:50 12,050.00 12,050.00 12,040.00 12,040.00 0.1K
13:51 12,030.00 12,045.00 12,030.00 12,045.00 0.6K
13:52 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:56 12,045.00 12,045.00 12,045.00 12,045.00 3.2K
13:57 12,035.00 12,035.00 12,035.00 12,035.00 7.4K
13:58 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:00 12,065.00 12,065.00 12,055.00 12,055.00 0.5K
14:01 12,065.00 12,065.00 12,060.00 12,060.00 0.3K
14:02 12,040.00 12,045.00 12,040.00 12,045.00 1.0K
14:04 12,030.00 12,030.00 12,030.00 12,030.00 2.6K
14:06 12,025.00 12,025.00 12,025.00 12,025.00 0.5K
14:07 12,045.00 12,045.00 12,045.00 12,045.00 0.9K
14:08 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
14:09 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
14:14 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
14:16 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:20 12,045.00 12,045.00 12,045.00 12,045.00 0.7K
14:21 12,045.00 12,045.00 12,045.00 12,045.00 2.8K
14:25 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
14:26 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:27 12,050.00 12,050.00 12,040.00 12,040.00 0.4K
14:28 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:29 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:30 12,040.00 12,040.00 12,030.00 12,030.00 0.1K
14:32 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:33 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:34 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:36 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:37 12,020.00 12,020.00 12,020.00 12,020.00 0.5K
14:39 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:40 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
14:41 12,025.00 12,025.00 12,020.00 12,020.00 2.1K
14:43 12,015.00 12,015.00 12,010.00 12,010.00 0.2K
14:44 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
14:45 12,005.00 12,005.00 12,000.00 12,000.00 1.6K
14:51 12,015.00 12,015.00 12,015.00 12,015.00 1.0K
14:53 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:58 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:59 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:01 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
15:02 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
15:04 12,010.00 12,020.00 12,010.00 12,020.00 0.5K
15:05 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:08 12,030.00 12,030.00 12,030.00 12,030.00 2.7K
15:09 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
15:10 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
15:11 12,020.00 12,020.00 12,010.00 12,010.00 0.4K
15:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:13 12,010.00 12,010.00 12,010.00 12,010.00 2.7K
15:14 12,010.00 12,010.00 12,005.00 12,005.00 1.2K
15:15 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
15:16 11,995.00 11,995.00 11,990.00 11,990.00 1.5K
15:17 11,990.00 11,990.00 11,990.00 11,990.00 1.2K
15:18 11,990.00 11,990.00 11,990.00 11,990.00 6.7K
15:19 12,020.00 12,020.00 12,020.00 12,020.00 3.5K
15:29 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし