Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,350.00 11,350.00 11,265.00 11,265.00 0.5K
09:01 11,240.00 11,240.00 11,195.00 11,195.00 0.4K
09:02 11,205.00 11,205.00 11,205.00 11,205.00 4.2K
09:03 11,200.00 11,200.00 11,190.00 11,190.00 2.9K
09:05 11,185.00 11,185.00 11,150.00 11,150.00 3.3K
09:06 11,170.00 11,170.00 11,170.00 11,170.00 0.6K
09:08 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
09:09 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
09:10 11,220.00 11,240.00 11,210.00 11,210.00 1.2K
09:11 11,240.00 11,245.00 11,240.00 11,240.00 0.5K
09:12 11,215.00 11,215.00 11,215.00 11,215.00 1.0K
09:13 11,210.00 11,225.00 11,205.00 11,210.00 6.3K
09:14 11,210.00 11,210.00 11,200.00 11,200.00 1.1K
09:15 11,210.00 11,210.00 11,195.00 11,205.00 2.3K
09:16 11,215.00 11,215.00 11,205.00 11,205.00 1.8K
09:17 11,205.00 11,205.00 11,200.00 11,200.00 0.1K
09:18 11,195.00 11,195.00 11,190.00 11,190.00 1.1K
09:19 11,185.00 11,185.00 11,170.00 11,170.00 0.1K
09:20 11,175.00 11,175.00 11,175.00 11,175.00 0.7K
09:21 11,200.00 11,205.00 11,200.00 11,205.00 0.8K
09:22 11,215.00 11,220.00 11,215.00 11,220.00 1.4K
09:23 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:24 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:26 11,230.00 11,230.00 11,230.00 11,230.00 9.1K
09:27 11,230.00 11,235.00 11,215.00 11,235.00 20.2K
09:28 11,235.00 11,235.00 11,220.00 11,220.00 11.8K
09:29 11,220.00 11,220.00 11,185.00 11,185.00 2.4K
09:30 11,190.00 11,210.00 11,190.00 11,200.00 0.9K
09:31 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
09:33 11,170.00 11,170.00 11,155.00 11,165.00 0.1K
09:34 11,150.00 11,150.00 11,135.00 11,135.00 0.4K
09:35 11,155.00 11,155.00 11,130.00 11,150.00 0.6K
09:36 11,140.00 11,140.00 11,140.00 11,140.00 18.0K
09:37 11,130.00 11,130.00 11,115.00 11,115.00 8.1K
09:38 11,115.00 11,115.00 11,070.00 11,085.00 3.9K
09:39 11,085.00 11,090.00 11,070.00 11,075.00 2.0K
09:41 11,075.00 11,080.00 11,075.00 11,080.00 0.3K
09:42 11,080.00 11,080.00 11,060.00 11,070.00 0.5K
09:43 11,065.00 11,080.00 11,065.00 11,080.00 0.4K
09:45 11,100.00 11,100.00 11,080.00 11,080.00 0.0K
09:46 11,080.00 11,085.00 11,080.00 11,080.00 0.1K
09:47 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:48 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:51 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:53 11,095.00 11,120.00 11,095.00 11,120.00 0.1K
09:58 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:59 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:00 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:02 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:03 11,105.00 11,105.00 11,100.00 11,100.00 0.2K
10:04 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:09 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
10:10 11,120.00 11,125.00 11,120.00 11,120.00 0.0K
10:12 11,125.00 11,130.00 11,120.00 11,120.00 0.1K
10:13 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:14 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:15 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
10:16 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:19 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:23 11,095.00 11,095.00 11,095.00 11,095.00 1.2K
10:24 11,095.00 11,095.00 11,090.00 11,090.00 1.6K
10:26 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:28 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:31 11,100.00 11,120.00 11,100.00 11,120.00 2.3K
10:32 11,110.00 11,110.00 11,110.00 11,110.00 1.8K
10:33 11,110.00 11,110.00 11,110.00 11,110.00 1.0K
10:34 11,090.00 11,090.00 11,085.00 11,085.00 2.6K
10:35 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:38 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:44 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:47 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:48 11,130.00 11,130.00 11,115.00 11,115.00 0.2K
10:51 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:54 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
10:55 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:59 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
11:00 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:01 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:04 11,145.00 11,145.00 11,135.00 11,135.00 2.0K
11:05 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:08 11,165.00 11,170.00 11,165.00 11,170.00 0.0K
11:14 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:16 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:17 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:20 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
11:21 11,180.00 11,185.00 11,180.00 11,185.00 2.0K
11:22 11,185.00 11,190.00 11,185.00 11,190.00 2.9K
11:27 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
11:29 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:31 11,225.00 11,240.00 11,225.00 11,240.00 0.1K
11:33 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:34 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:35 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
11:36 11,265.00 11,280.00 11,265.00 11,270.00 1.0K
11:39 11,270.00 11,270.00 11,260.00 11,260.00 0.6K
11:40 11,255.00 11,265.00 11,255.00 11,265.00 0.2K
11:41 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:42 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
11:43 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
11:49 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:50 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
11:51 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:53 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:54 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:55 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:58 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:59 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:00 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
12:05 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:07 11,275.00 11,280.00 11,275.00 11,280.00 0.0K
12:09 11,330.00 11,330.00 11,330.00 11,330.00 0.9K
12:10 11,320.00 11,320.00 11,310.00 11,310.00 0.2K
12:11 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:15 11,310.00 11,310.00 11,310.00 11,310.00 0.2K
12:19 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:20 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:21 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:23 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:26 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
12:27 11,325.00 11,325.00 11,325.00 11,325.00 2.0K
12:28 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
12:29 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
12:33 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:35 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:39 11,345.00 11,345.00 11,345.00 11,345.00 1.9K
12:40 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:44 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:45 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:51 11,325.00 11,325.00 11,325.00 11,325.00 1.4K
12:52 11,325.00 11,325.00 11,325.00 11,325.00 0.4K
12:53 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
12:56 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:57 11,345.00 11,350.00 11,345.00 11,350.00 4.5K
12:58 11,370.00 11,375.00 11,370.00 11,375.00 0.1K
13:00 11,400.00 11,450.00 11,400.00 11,450.00 2.4K
13:01 11,430.00 11,430.00 11,425.00 11,425.00 1.8K
13:03 11,450.00 11,470.00 11,450.00 11,470.00 0.1K
13:04 11,500.00 11,565.00 11,500.00 11,565.00 0.6K
13:05 11,550.00 11,565.00 11,550.00 11,565.00 0.2K
13:06 11,555.00 11,555.00 11,540.00 11,550.00 3.1K
13:07 11,550.00 11,620.00 11,545.00 11,620.00 1.5K
13:08 11,630.00 11,675.00 11,615.00 11,615.00 4.6K
13:09 11,630.00 11,640.00 11,600.00 11,600.00 0.5K
13:10 11,615.00 11,640.00 11,615.00 11,615.00 0.4K
13:11 11,640.00 11,640.00 11,615.00 11,615.00 1.1K
13:12 11,605.00 11,605.00 11,570.00 11,570.00 0.3K
13:13 11,540.00 11,540.00 11,535.00 11,535.00 1.5K
13:15 11,550.00 11,550.00 11,535.00 11,535.00 0.9K
13:17 11,535.00 11,535.00 11,535.00 11,535.00 1.0K
13:18 11,510.00 11,510.00 11,500.00 11,500.00 0.7K
13:19 11,475.00 11,500.00 11,470.00 11,500.00 0.3K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:22 11,530.00 11,530.00 11,520.00 11,520.00 0.8K
13:23 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:24 11,520.00 11,520.00 11,500.00 11,500.00 0.6K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:26 11,480.00 11,480.00 11,445.00 11,445.00 0.1K
13:30 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
13:31 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:32 11,450.00 11,460.00 11,450.00 11,460.00 1.2K
13:33 11,450.00 11,450.00 11,445.00 11,445.00 0.3K
13:34 11,440.00 11,440.00 11,420.00 11,420.00 0.0K
13:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:41 11,420.00 11,420.00 11,420.00 11,420.00 1.4K
13:42 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
13:46 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:48 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:49 11,420.00 11,420.00 11,400.00 11,400.00 1.1K
13:51 11,390.00 11,390.00 11,375.00 11,375.00 2.3K
13:52 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
13:54 11,395.00 11,400.00 11,395.00 11,400.00 0.0K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:59 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
14:00 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
14:01 11,395.00 11,395.00 11,395.00 11,395.00 0.9K
14:04 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
14:05 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
14:09 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:13 11,400.00 11,400.00 11,380.00 11,395.00 0.3K
14:14 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
14:17 11,380.00 11,380.00 11,380.00 11,380.00 0.8K
14:18 11,375.00 11,375.00 11,375.00 11,375.00 0.4K
14:19 11,375.00 11,375.00 11,375.00 11,375.00 0.5K
14:24 11,380.00 11,380.00 11,375.00 11,380.00 0.4K
14:25 11,370.00 11,370.00 11,365.00 11,365.00 0.1K
14:26 11,370.00 11,370.00 11,360.00 11,360.00 1.0K
14:27 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
14:29 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:30 11,380.00 11,380.00 11,375.00 11,375.00 0.7K
14:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:34 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
14:35 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
14:37 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:39 11,320.00 11,320.00 11,310.00 11,310.00 0.4K
14:41 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:44 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
14:45 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
14:47 11,305.00 11,305.00 11,295.00 11,295.00 0.4K
14:49 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:51 11,285.00 11,285.00 11,275.00 11,275.00 0.4K
14:52 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:53 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:54 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
14:55 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:56 11,250.00 11,250.00 11,240.00 11,245.00 0.2K
15:03 11,220.00 11,240.00 11,220.00 11,240.00 1.4K
15:04 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
15:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:07 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
15:08 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
15:10 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
15:11 11,230.00 11,230.00 11,225.00 11,225.00 0.5K
15:12 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:17 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:18 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:19 11,220.00 11,220.00 11,220.00 11,220.00 0.4K
15:29 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし