Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,060.00 11,115.00 11,060.00 11,100.00 1.6K
09:01 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:02 11,135.00 11,135.00 11,130.00 11,130.00 3.6K
09:03 11,140.00 11,180.00 11,100.00 11,180.00 2.1K
09:04 11,170.00 11,200.00 11,170.00 11,180.00 0.8K
09:05 11,180.00 11,200.00 11,180.00 11,200.00 1.6K
09:06 11,200.00 11,215.00 11,200.00 11,215.00 0.5K
09:07 11,200.00 11,205.00 11,160.00 11,160.00 0.6K
09:08 11,140.00 11,140.00 11,105.00 11,110.00 5.3K
09:09 11,115.00 11,120.00 11,115.00 11,120.00 0.1K
09:10 11,135.00 11,135.00 11,100.00 11,100.00 0.1K
09:11 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:12 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:13 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:14 11,050.00 11,060.00 11,050.00 11,050.00 0.9K
09:15 11,060.00 11,060.00 11,045.00 11,045.00 0.7K
09:16 11,060.00 11,060.00 11,030.00 11,030.00 1.6K
09:17 11,005.00 11,020.00 11,005.00 11,020.00 1.5K
09:18 11,020.00 11,040.00 11,020.00 11,025.00 7.0K
09:19 11,020.00 11,055.00 11,015.00 11,055.00 8.0K
09:20 11,055.00 11,060.00 11,045.00 11,055.00 9.1K
09:21 11,055.00 11,055.00 11,025.00 11,025.00 6.0K
09:22 11,005.00 11,005.00 10,980.00 10,980.00 2.2K
09:23 10,955.00 10,955.00 10,955.00 10,955.00 0.5K
09:24 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
09:25 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
09:29 10,985.00 10,985.00 10,985.00 10,985.00 0.7K
09:30 10,980.00 10,980.00 10,975.00 10,975.00 0.0K
09:31 10,990.00 10,995.00 10,990.00 10,995.00 0.0K
09:32 10,990.00 10,995.00 10,990.00 10,995.00 1.0K
09:33 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:34 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:35 11,005.00 11,005.00 11,000.00 11,005.00 0.1K
09:36 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:39 11,005.00 11,005.00 10,975.00 10,975.00 3.4K
09:40 10,975.00 10,975.00 10,970.00 10,970.00 5.5K
09:41 10,970.00 10,975.00 10,965.00 10,965.00 35.1K
09:42 10,965.00 10,985.00 10,960.00 10,985.00 6.3K
09:43 10,985.00 10,985.00 10,975.00 10,985.00 1.2K
09:44 11,015.00 11,045.00 11,015.00 11,045.00 0.3K
09:45 11,050.00 11,050.00 11,040.00 11,040.00 0.5K
09:47 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
09:48 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
09:49 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:50 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:51 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:52 11,050.00 11,055.00 11,050.00 11,055.00 2.6K
09:53 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
09:54 11,035.00 11,045.00 11,035.00 11,045.00 0.2K
09:55 11,045.00 11,060.00 11,040.00 11,060.00 10.1K
09:56 11,065.00 11,070.00 11,065.00 11,070.00 0.7K
09:57 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:58 11,090.00 11,090.00 11,090.00 11,090.00 0.4K
09:59 11,060.00 11,060.00 11,060.00 11,060.00 1.4K
10:00 11,080.00 11,085.00 11,080.00 11,085.00 6.5K
10:01 11,085.00 11,085.00 11,080.00 11,080.00 6.5K
10:02 11,080.00 11,080.00 11,080.00 11,080.00 2.5K
10:04 11,080.00 11,100.00 11,080.00 11,100.00 0.5K
10:06 11,090.00 11,090.00 11,080.00 11,080.00 0.2K
10:07 11,085.00 11,085.00 11,085.00 11,085.00 0.5K
10:11 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:12 11,085.00 11,085.00 11,080.00 11,080.00 0.0K
10:13 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:18 11,065.00 11,065.00 11,060.00 11,060.00 1.2K
10:19 11,055.00 11,055.00 11,055.00 11,055.00 1.1K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:22 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:23 11,025.00 11,025.00 11,025.00 11,025.00 0.5K
10:24 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:26 11,015.00 11,015.00 11,010.00 11,010.00 0.1K
10:28 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
10:32 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:34 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:37 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:40 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:41 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:45 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:47 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:49 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:51 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:56 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:58 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:06 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:11 11,045.00 11,045.00 11,015.00 11,015.00 0.7K
11:16 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:19 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:25 11,010.00 11,020.00 11,010.00 11,020.00 0.0K
11:29 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:33 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:42 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:47 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:52 11,075.00 11,075.00 11,075.00 11,075.00 0.4K
11:54 11,075.00 11,075.00 11,075.00 11,075.00 0.3K
11:58 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
12:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:02 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:04 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:09 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:16 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:25 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
12:30 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:37 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:39 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:40 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
12:42 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
12:44 11,090.00 11,090.00 11,090.00 11,090.00 1.1K
12:50 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
12:52 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
12:53 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
12:54 11,080.00 11,080.00 11,075.00 11,075.00 0.0K
12:56 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
13:05 11,065.00 11,065.00 11,065.00 11,065.00 1.1K
13:11 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
13:13 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:18 11,100.00 11,105.00 11,100.00 11,105.00 0.1K
13:23 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
13:25 11,115.00 11,115.00 11,110.00 11,110.00 0.0K
13:26 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
13:27 11,115.00 11,115.00 11,100.00 11,100.00 0.1K
13:29 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
13:30 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
13:31 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:34 11,115.00 11,120.00 11,115.00 11,120.00 1.2K
13:35 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:36 11,125.00 11,125.00 11,125.00 11,125.00 1.4K
13:37 11,125.00 11,125.00 11,125.00 11,125.00 1.9K
13:38 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:51 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
13:52 11,130.00 11,145.00 11,130.00 11,145.00 0.0K
13:53 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
13:56 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:00 11,135.00 11,135.00 11,135.00 11,135.00 1.0K
14:03 11,135.00 11,135.00 11,135.00 11,135.00 0.5K
14:04 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:06 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
14:07 11,135.00 11,135.00 11,135.00 11,135.00 0.6K
14:09 11,140.00 11,140.00 11,140.00 11,140.00 0.3K
14:10 11,140.00 11,140.00 11,140.00 11,140.00 1.1K
14:12 11,140.00 11,140.00 11,130.00 11,130.00 0.2K
14:13 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:15 11,120.00 11,120.00 11,110.00 11,110.00 0.5K
14:19 11,100.00 11,115.00 11,100.00 11,115.00 0.0K
14:22 11,110.00 11,115.00 11,110.00 11,115.00 0.0K
14:24 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:26 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:27 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
14:30 11,105.00 11,105.00 11,100.00 11,100.00 1.1K
14:32 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:35 11,090.00 11,090.00 11,080.00 11,080.00 0.2K
14:44 11,085.00 11,085.00 11,085.00 11,085.00 1.0K
14:46 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:48 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:53 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:58 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
15:01 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
15:02 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
15:03 11,185.00 11,185.00 11,150.00 11,185.00 0.2K
15:04 11,185.00 11,200.00 11,185.00 11,200.00 0.2K
15:05 11,195.00 11,200.00 11,195.00 11,200.00 0.5K
15:06 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
15:08 11,260.00 11,260.00 11,260.00 11,260.00 1.0K
15:09 11,255.00 11,260.00 11,255.00 11,260.00 1.9K
15:11 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:15 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
15:16 11,255.00 11,255.00 11,255.00 11,255.00 1.5K
15:18 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
15:29 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし