Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:02 10,915.00 10,915.00 10,850.00 10,850.00 0.1K
09:03 10,875.00 10,875.00 10,875.00 10,875.00 0.4K
09:05 10,890.00 10,890.00 10,875.00 10,875.00 2.2K
09:12 10,825.00 10,825.00 10,810.00 10,810.00 3.0K
09:14 10,850.00 10,855.00 10,850.00 10,850.00 5.0K
09:15 10,855.00 10,880.00 10,855.00 10,875.00 17.5K
09:16 10,880.00 10,920.00 10,880.00 10,920.00 6.3K
09:17 10,920.00 10,935.00 10,920.00 10,935.00 7.3K
09:18 10,935.00 10,970.00 10,935.00 10,970.00 6.5K
09:19 10,980.00 10,990.00 10,965.00 10,970.00 2.1K
09:20 10,975.00 10,980.00 10,960.00 10,980.00 4.2K
09:21 10,980.00 11,045.00 10,980.00 11,045.00 6.3K
09:22 11,015.00 11,040.00 11,015.00 11,040.00 1.7K
09:23 11,030.00 11,030.00 11,010.00 11,010.00 0.5K
09:24 11,010.00 11,030.00 11,010.00 11,020.00 3.1K
09:25 11,030.00 11,030.00 11,015.00 11,015.00 4.0K
09:26 11,015.00 11,020.00 10,990.00 10,990.00 15.0K
09:27 10,985.00 10,985.00 10,965.00 10,970.00 3.0K
09:28 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:29 10,960.00 10,965.00 10,955.00 10,960.00 1.0K
09:30 10,970.00 10,980.00 10,970.00 10,980.00 5.2K
09:31 10,980.00 11,030.00 10,980.00 11,030.00 12.0K
09:32 11,020.00 11,030.00 11,000.00 11,030.00 5.2K
09:33 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:34 11,030.00 11,030.00 11,015.00 11,015.00 0.1K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:36 11,000.00 11,000.00 10,980.00 10,980.00 0.2K
09:37 10,975.00 10,975.00 10,960.00 10,960.00 0.0K
09:39 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:41 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:42 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
09:43 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
09:44 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:45 11,000.00 11,010.00 11,000.00 11,010.00 0.2K
09:47 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
09:48 11,010.00 11,025.00 11,010.00 11,020.00 1.1K
09:49 11,020.00 11,020.00 11,000.00 11,000.00 0.7K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
09:52 10,985.00 10,985.00 10,980.00 10,980.00 0.2K
09:53 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:55 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:56 10,985.00 10,985.00 10,955.00 10,955.00 3.6K
09:58 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:04 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:05 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
10:06 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:08 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:09 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:10 10,975.00 10,975.00 10,975.00 10,975.00 0.3K
10:11 10,980.00 11,020.00 10,980.00 11,020.00 1.4K
10:12 11,040.00 11,050.00 11,030.00 11,050.00 1.1K
10:13 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:14 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:15 11,090.00 11,100.00 11,090.00 11,100.00 0.8K
10:16 11,120.00 11,125.00 11,120.00 11,125.00 0.2K
10:17 11,120.00 11,120.00 11,090.00 11,090.00 0.8K
10:18 11,085.00 11,085.00 11,070.00 11,080.00 0.5K
10:19 11,075.00 11,075.00 11,055.00 11,055.00 0.2K
10:20 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:21 11,075.00 11,075.00 11,045.00 11,045.00 1.3K
10:22 11,035.00 11,035.00 11,030.00 11,030.00 1.1K
10:24 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:25 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:26 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:28 11,010.00 11,010.00 11,000.00 11,000.00 1.1K
10:30 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:31 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
10:32 11,005.00 11,020.00 11,005.00 11,005.00 0.0K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:35 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
10:37 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:39 11,005.00 11,015.00 11,005.00 11,015.00 0.1K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:41 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
10:42 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:45 11,010.00 11,025.00 11,010.00 11,025.00 0.0K
10:46 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:48 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
10:50 11,040.00 11,040.00 11,040.00 11,040.00 5.1K
10:52 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:53 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:54 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
10:55 11,035.00 11,035.00 11,025.00 11,025.00 0.8K
10:57 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:58 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:59 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:00 11,025.00 11,025.00 11,025.00 11,025.00 1.4K
11:02 11,025.00 11,025.00 11,020.00 11,020.00 0.3K
11:03 11,015.00 11,015.00 11,010.00 11,010.00 0.1K
11:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:06 11,005.00 11,005.00 10,995.00 10,995.00 0.5K
11:09 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
11:11 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
11:16 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:20 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:21 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:22 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
11:23 10,980.00 10,980.00 10,980.00 10,980.00 0.9K
11:24 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
11:27 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:30 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:32 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
11:33 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:34 10,960.00 10,960.00 10,950.00 10,950.00 1.5K
11:36 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
11:38 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
11:46 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
11:51 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:53 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:54 10,940.00 10,940.00 10,940.00 10,940.00 1.6K
12:04 10,940.00 10,940.00 10,940.00 10,940.00 2.3K
12:09 10,940.00 10,940.00 10,935.00 10,935.00 0.3K
12:11 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:13 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:18 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
12:21 10,930.00 10,930.00 10,930.00 10,930.00 0.4K
12:22 10,935.00 10,935.00 10,930.00 10,930.00 0.7K
12:23 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:25 10,920.00 10,920.00 10,900.00 10,900.00 1.6K
12:26 10,900.00 10,900.00 10,895.00 10,895.00 1.0K
12:27 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:35 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
12:37 10,910.00 10,910.00 10,910.00 10,910.00 1.5K
12:38 10,900.00 10,900.00 10,900.00 10,900.00 5.1K
12:39 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:41 10,920.00 10,920.00 10,920.00 10,920.00 0.7K
12:45 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
12:46 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:48 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:52 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
12:59 10,890.00 10,890.00 10,890.00 10,890.00 0.5K
13:05 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:06 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:10 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:11 10,860.00 10,860.00 10,860.00 10,860.00 0.4K
13:12 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:15 10,860.00 10,860.00 10,855.00 10,855.00 0.7K
13:17 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:19 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
13:21 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
13:22 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:23 10,840.00 10,840.00 10,840.00 10,840.00 0.6K
13:25 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:29 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:30 10,865.00 10,865.00 10,865.00 10,865.00 0.4K
13:34 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:36 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
13:43 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
13:44 10,835.00 10,835.00 10,835.00 10,835.00 0.6K
13:45 10,840.00 10,840.00 10,840.00 10,840.00 0.9K
13:46 10,855.00 10,855.00 10,855.00 10,855.00 0.7K
13:50 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:51 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:56 10,840.00 10,840.00 10,840.00 10,840.00 2.0K
14:03 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
14:05 10,840.00 10,840.00 10,840.00 10,840.00 0.8K
14:07 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
14:08 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:14 10,825.00 10,825.00 10,825.00 10,825.00 2.4K
14:16 10,825.00 10,825.00 10,820.00 10,820.00 0.2K
14:17 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:19 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:20 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:26 10,810.00 10,810.00 10,810.00 10,810.00 0.3K
14:27 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:29 10,810.00 10,810.00 10,810.00 10,810.00 0.9K
14:32 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
14:34 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:35 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:37 10,810.00 10,815.00 10,810.00 10,815.00 1.1K
14:39 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:40 10,805.00 10,805.00 10,805.00 10,805.00 0.3K
14:41 10,810.00 10,810.00 10,805.00 10,810.00 0.2K
14:45 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:46 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:47 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:50 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
14:51 10,800.00 10,800.00 10,800.00 10,800.00 5.3K
14:52 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:54 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:57 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
14:58 10,780.00 10,790.00 10,780.00 10,790.00 0.0K
14:59 10,790.00 10,790.00 10,790.00 10,790.00 0.4K
15:02 10,790.00 10,790.00 10,790.00 10,790.00 0.7K
15:03 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
15:04 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
15:05 10,785.00 10,785.00 10,780.00 10,780.00 0.6K
15:10 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:11 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:13 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:19 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
15:29 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし