Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,205.00 10,205.00 10,155.00 10,155.00 0.2K
09:01 10,130.00 10,130.00 10,095.00 10,095.00 0.1K
09:02 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:03 10,135.00 10,135.00 10,110.00 10,110.00 0.3K
09:04 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:06 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:07 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:09 10,130.00 10,130.00 10,090.00 10,090.00 0.3K
09:12 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:13 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:14 10,070.00 10,070.00 10,045.00 10,070.00 5.3K
09:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:18 10,055.00 10,055.00 10,055.00 10,055.00 4.0K
09:19 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:20 10,085.00 10,085.00 10,080.00 10,080.00 2.0K
09:21 10,085.00 10,085.00 10,070.00 10,070.00 15.5K
09:22 10,070.00 10,095.00 10,065.00 10,095.00 15.0K
09:23 10,095.00 10,095.00 10,075.00 10,085.00 7.5K
09:24 10,065.00 10,070.00 10,060.00 10,060.00 5.3K
09:25 10,060.00 10,060.00 10,055.00 10,055.00 1.7K
09:27 10,050.00 10,050.00 10,050.00 10,050.00 0.8K
09:28 10,050.00 10,065.00 10,050.00 10,065.00 7.7K
09:29 10,065.00 10,065.00 10,055.00 10,055.00 16.2K
09:30 10,080.00 10,080.00 10,070.00 10,080.00 3.0K
09:31 10,090.00 10,135.00 10,080.00 10,135.00 3.7K
09:32 10,150.00 10,150.00 10,135.00 10,140.00 3.4K
09:33 10,140.00 10,140.00 10,135.00 10,135.00 0.6K
09:35 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:37 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:38 10,210.00 10,215.00 10,210.00 10,215.00 0.0K
09:39 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:40 10,210.00 10,245.00 10,210.00 10,245.00 0.1K
09:41 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:42 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
09:43 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
09:47 10,230.00 10,230.00 10,225.00 10,225.00 0.8K
09:48 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:51 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:52 10,250.00 10,250.00 10,230.00 10,230.00 0.3K
09:53 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
09:56 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:57 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
10:01 10,255.00 10,315.00 10,255.00 10,315.00 0.4K
10:02 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:03 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:04 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:05 10,335.00 10,335.00 10,335.00 10,335.00 1.1K
10:06 10,340.00 10,350.00 10,340.00 10,350.00 5.2K
10:07 10,355.00 10,430.00 10,355.00 10,415.00 12.2K
10:08 10,415.00 10,415.00 10,390.00 10,390.00 2.7K
10:09 10,405.00 10,405.00 10,390.00 10,390.00 0.0K
10:10 10,385.00 10,425.00 10,385.00 10,425.00 2.5K
10:11 10,425.00 10,435.00 10,415.00 10,435.00 6.0K
10:12 10,435.00 10,440.00 10,435.00 10,440.00 0.4K
10:13 10,440.00 10,460.00 10,440.00 10,460.00 0.6K
10:14 10,470.00 10,470.00 10,470.00 10,470.00 0.3K
10:15 10,460.00 10,460.00 10,450.00 10,455.00 0.0K
10:16 10,470.00 10,480.00 10,470.00 10,480.00 0.7K
10:17 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:18 10,450.00 10,450.00 10,450.00 10,450.00 1.5K
10:19 10,455.00 10,455.00 10,445.00 10,445.00 2.5K
10:21 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:22 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
10:23 10,445.00 10,445.00 10,445.00 10,445.00 5.7K
10:24 10,455.00 10,480.00 10,445.00 10,475.00 1.0K
10:25 10,480.00 10,480.00 10,460.00 10,460.00 5.6K
10:26 10,465.00 10,465.00 10,465.00 10,465.00 0.4K
10:30 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:31 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
10:33 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:34 10,480.00 10,480.00 10,480.00 10,480.00 4.6K
10:38 10,500.00 10,545.00 10,500.00 10,545.00 0.0K
10:39 10,560.00 10,595.00 10,560.00 10,595.00 0.2K
10:40 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:41 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:42 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:43 10,600.00 10,600.00 10,570.00 10,570.00 4.0K
10:44 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:45 10,550.00 10,550.00 10,550.00 10,550.00 0.7K
10:47 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:48 10,535.00 10,535.00 10,535.00 10,535.00 1.3K
10:49 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:50 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
10:51 10,550.00 10,550.00 10,540.00 10,540.00 0.1K
10:52 10,545.00 10,545.00 10,540.00 10,540.00 0.0K
10:55 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:56 10,550.00 10,575.00 10,550.00 10,575.00 0.0K
11:00 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:01 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:02 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
11:06 10,575.00 10,575.00 10,575.00 10,575.00 2.0K
11:07 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:08 10,590.00 10,590.00 10,590.00 10,590.00 0.8K
11:11 10,565.00 10,565.00 10,545.00 10,545.00 1.2K
11:14 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:17 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:19 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:21 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:23 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
11:24 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
11:25 10,575.00 10,575.00 10,560.00 10,560.00 0.0K
11:26 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:30 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:31 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:33 10,565.00 10,565.00 10,550.00 10,550.00 1.4K
11:34 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
11:39 10,570.00 10,580.00 10,570.00 10,580.00 1.3K
11:40 10,580.00 10,580.00 10,580.00 10,580.00 0.8K
11:48 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:51 10,575.00 10,580.00 10,575.00 10,580.00 0.1K
11:53 10,575.00 10,575.00 10,570.00 10,570.00 0.3K
11:55 10,580.00 10,580.00 10,580.00 10,580.00 0.6K
11:56 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:57 10,560.00 10,560.00 10,555.00 10,555.00 1.0K
11:59 10,560.00 10,580.00 10,560.00 10,580.00 0.7K
12:00 10,580.00 10,580.00 10,580.00 10,580.00 0.4K
12:03 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:05 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
12:08 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:11 10,570.00 10,570.00 10,560.00 10,560.00 0.1K
12:12 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:13 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:17 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:18 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:19 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
12:25 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:27 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:28 10,560.00 10,560.00 10,560.00 10,560.00 0.4K
12:30 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
12:33 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:38 10,580.00 10,580.00 10,560.00 10,560.00 0.0K
12:39 10,565.00 10,565.00 10,565.00 10,565.00 3.5K
12:45 10,560.00 10,560.00 10,560.00 10,560.00 0.4K
12:46 10,555.00 10,555.00 10,545.00 10,545.00 1.0K
12:47 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:49 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:51 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
12:57 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:01 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
13:06 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:08 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:09 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:10 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:11 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:13 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:16 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
13:19 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
13:20 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:21 10,595.00 10,600.00 10,595.00 10,600.00 0.2K
13:22 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
13:25 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
13:26 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:27 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:29 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:30 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:33 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
13:34 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:35 10,640.00 10,640.00 10,640.00 10,640.00 1.1K
13:36 10,640.00 10,640.00 10,640.00 10,640.00 3.7K
13:37 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:38 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
13:39 10,700.00 10,700.00 10,700.00 10,700.00 0.8K
13:41 10,700.00 10,705.00 10,700.00 10,705.00 0.6K
13:43 10,705.00 10,720.00 10,705.00 10,720.00 0.4K
13:44 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:45 10,720.00 10,750.00 10,720.00 10,750.00 0.1K
13:47 10,770.00 10,790.00 10,770.00 10,785.00 0.1K
13:48 10,790.00 10,795.00 10,790.00 10,790.00 0.5K
13:49 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:50 10,785.00 10,785.00 10,765.00 10,765.00 0.2K
13:51 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:53 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
13:54 10,785.00 10,795.00 10,775.00 10,775.00 0.9K
13:55 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:56 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
13:57 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:58 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
14:00 10,850.00 10,860.00 10,850.00 10,860.00 10.4K
14:01 10,880.00 10,920.00 10,880.00 10,920.00 3.4K
14:02 10,910.00 10,910.00 10,910.00 10,910.00 3.4K
14:03 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
14:04 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:05 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:06 10,915.00 10,920.00 10,915.00 10,915.00 1.0K
14:07 10,915.00 10,930.00 10,915.00 10,930.00 1.0K
14:08 10,930.00 10,935.00 10,920.00 10,920.00 2.0K
14:09 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:10 10,935.00 10,955.00 10,935.00 10,955.00 0.4K
14:11 10,960.00 10,960.00 10,930.00 10,945.00 0.7K
14:12 10,940.00 10,940.00 10,925.00 10,925.00 1.1K
14:13 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:14 10,910.00 10,910.00 10,905.00 10,905.00 0.4K
14:15 10,920.00 10,920.00 10,910.00 10,910.00 1.6K
14:16 10,905.00 10,945.00 10,905.00 10,945.00 2.2K
14:17 10,950.00 10,970.00 10,950.00 10,955.00 2.0K
14:19 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
14:20 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:21 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
14:22 10,905.00 10,905.00 10,900.00 10,900.00 0.8K
14:24 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:25 10,955.00 10,970.00 10,955.00 10,970.00 1.3K
14:26 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
14:27 10,950.00 10,950.00 10,940.00 10,940.00 1.2K
14:28 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:29 10,855.00 10,860.00 10,855.00 10,860.00 0.1K
14:30 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:31 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:32 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
14:33 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:37 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:38 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:40 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
14:41 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
14:42 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:43 10,930.00 10,930.00 10,925.00 10,930.00 0.5K
14:44 10,915.00 10,935.00 10,915.00 10,935.00 2.0K
14:45 10,940.00 10,965.00 10,940.00 10,965.00 0.2K
14:46 10,970.00 10,980.00 10,970.00 10,980.00 1.4K
14:47 10,980.00 10,990.00 10,980.00 10,990.00 0.1K
14:48 10,990.00 10,990.00 10,975.00 10,975.00 3.2K
14:49 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:50 10,960.00 10,975.00 10,960.00 10,975.00 0.1K
14:51 10,980.00 10,990.00 10,980.00 10,990.00 1.0K
14:52 10,985.00 10,985.00 10,985.00 10,985.00 1.3K
14:53 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
14:54 10,995.00 11,000.00 10,995.00 10,995.00 0.3K
14:56 10,995.00 11,020.00 10,995.00 10,995.00 2.3K
14:57 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:58 11,035.00 11,035.00 11,030.00 11,030.00 7.8K
14:59 11,030.00 11,030.00 11,020.00 11,020.00 0.2K
15:01 11,015.00 11,015.00 11,005.00 11,005.00 0.3K
15:03 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:04 11,000.00 11,000.00 10,975.00 10,975.00 1.2K
15:05 10,970.00 10,970.00 10,970.00 10,970.00 2.6K
15:06 10,975.00 10,975.00 10,975.00 10,975.00 1.2K
15:07 11,000.00 11,045.00 11,000.00 11,045.00 2.7K
15:08 11,030.00 11,030.00 11,030.00 11,030.00 0.6K
15:09 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
15:10 11,015.00 11,020.00 11,015.00 11,020.00 0.2K
15:11 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:12 10,965.00 10,965.00 10,955.00 10,955.00 3.1K
15:13 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:14 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:16 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
15:17 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:18 10,940.00 10,955.00 10,930.00 10,930.00 1.1K
15:19 10,930.00 10,930.00 10,930.00 10,930.00 3.1K
15:29 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし