10,680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,985.00 | 10,000.00 | 9,985.00 | 10,000.00 | 0.0K |
| 09:02 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.9K |
| 09:03 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:06 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.3K |
| 09:07 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 09:09 | 10,100.00 | 10,110.00 | 10,100.00 | 10,110.00 | 0.6K |
| 09:10 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:12 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:13 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:15 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 09:16 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 5.0K |
| 09:17 | 10,150.00 | 10,155.00 | 10,145.00 | 10,155.00 | 15.5K |
| 09:22 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 3.3K |
| 09:23 | 10,140.00 | 10,160.00 | 10,135.00 | 10,160.00 | 7.2K |
| 09:24 | 10,135.00 | 10,165.00 | 10,135.00 | 10,160.00 | 4.2K |
| 09:25 | 10,160.00 | 10,160.00 | 10,145.00 | 10,150.00 | 12.8K |
| 09:26 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 27.3K |
| 09:27 | 10,150.00 | 10,150.00 | 10,145.00 | 10,150.00 | 27.4K |
| 09:28 | 10,145.00 | 10,150.00 | 10,145.00 | 10,145.00 | 17.6K |
| 09:29 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 5.8K |
| 09:30 | 10,130.00 | 10,130.00 | 10,120.00 | 10,130.00 | 0.3K |
| 09:31 | 10,125.00 | 10,125.00 | 10,115.00 | 10,115.00 | 2.0K |
| 09:32 | 10,110.00 | 10,110.00 | 10,090.00 | 10,090.00 | 0.1K |
| 09:33 | 10,090.00 | 10,120.00 | 10,090.00 | 10,120.00 | 0.7K |
| 09:34 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:36 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:37 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:38 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:39 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 2.0K |
| 09:40 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:41 | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 2.3K |
| 09:42 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 1.1K |
| 09:43 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:44 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.3K |
| 09:46 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:48 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:50 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:53 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:57 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:01 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:02 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:05 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:09 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 2.6K |
| 10:13 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.0K |
| 10:14 | 10,165.00 | 10,185.00 | 10,165.00 | 10,185.00 | 0.9K |
| 10:15 | 10,190.00 | 10,195.00 | 10,190.00 | 10,195.00 | 0.4K |
| 10:16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 10:17 | 10,200.00 | 10,205.00 | 10,200.00 | 10,205.00 | 1.1K |
| 10:24 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:27 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:29 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:30 | 10,210.00 | 10,210.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:31 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:33 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:36 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:40 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:43 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 10:45 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:50 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:51 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:52 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 1.0K |
| 10:55 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.3K |
| 10:56 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.7K |
| 10:57 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 1.0K |
| 10:59 | 10,175.00 | 10,195.00 | 10,175.00 | 10,195.00 | 0.0K |
| 11:08 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:17 | 10,190.00 | 10,190.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:18 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 11:21 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:24 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 11:28 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 11:30 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 11:32 | 10,190.00 | 10,190.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:39 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:51 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:55 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:57 | 10,225.00 | 10,230.00 | 10,225.00 | 10,225.00 | 0.2K |
| 11:59 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:02 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.3K |
| 12:08 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:10 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 12:19 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:23 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:26 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:30 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:33 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:40 | 10,260.00 | 10,260.00 | 10,255.00 | 10,255.00 | 0.1K |
| 12:48 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 12:49 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 13:01 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 13:02 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:06 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 13:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 13:26 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:27 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 13:28 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:32 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:33 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:38 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 13:40 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 2.4K |
| 13:41 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:45 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 2.0K |
| 13:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:51 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:01 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:11 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 14:14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.4K |
| 14:29 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:38 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 14:39 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.6K |
| 14:43 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 14:44 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:52 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 14:55 | 10,180.00 | 10,180.00 | 10,170.00 | 10,170.00 | 0.0K |
| 14:57 | 10,165.00 | 10,165.00 | 10,150.00 | 10,150.00 | 0.0K |
| 15:02 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 15:08 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 15:14 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 15:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 1.0K |
| 15:19 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.8K |
| 15:29 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |