Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,920.00 9,940.00 9,920.00 9,940.00 0.1K
09:01 9,985.00 10,000.00 9,980.00 9,980.00 0.1K
09:02 9,930.00 9,930.00 9,930.00 9,930.00 1.6K
09:03 9,900.00 9,900.00 9,890.00 9,890.00 5.5K
09:05 9,875.00 9,875.00 9,870.00 9,870.00 0.1K
09:06 9,865.00 9,865.00 9,855.00 9,855.00 0.1K
09:07 9,870.00 9,870.00 9,865.00 9,865.00 0.4K
09:08 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
09:09 9,875.00 9,880.00 9,870.00 9,870.00 6.3K
09:10 9,875.00 9,890.00 9,875.00 9,885.00 30.5K
09:11 9,890.00 9,890.00 9,890.00 9,890.00 10.7K
09:12 9,890.00 9,920.00 9,890.00 9,920.00 22.4K
09:13 9,910.00 9,935.00 9,910.00 9,930.00 22.5K
09:14 9,930.00 9,930.00 9,920.00 9,925.00 9.0K
09:15 9,925.00 9,955.00 9,925.00 9,950.00 18.0K
09:16 9,950.00 9,955.00 9,950.00 9,955.00 10.2K
09:17 9,935.00 9,940.00 9,935.00 9,940.00 0.2K
09:21 9,915.00 9,915.00 9,915.00 9,915.00 1.6K
09:24 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
09:26 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:27 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
09:28 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:30 9,925.00 9,945.00 9,925.00 9,945.00 0.1K
09:31 9,950.00 9,950.00 9,945.00 9,950.00 3.6K
09:32 9,960.00 9,990.00 9,960.00 9,990.00 1.4K
09:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:34 10,000.00 10,005.00 9,995.00 10,005.00 0.0K
09:35 10,010.00 10,050.00 10,010.00 10,050.00 0.5K
09:36 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:40 10,050.00 10,050.00 10,030.00 10,030.00 0.0K
09:43 10,025.00 10,050.00 10,025.00 10,025.00 0.2K
09:44 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
09:45 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:46 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:47 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:48 10,010.00 10,010.00 10,000.00 10,000.00 1.1K
09:50 10,010.00 10,010.00 10,010.00 10,010.00 1.4K
09:51 10,020.00 10,020.00 10,010.00 10,010.00 0.1K
09:52 10,010.00 10,010.00 10,000.00 10,000.00 0.1K
09:54 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:55 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:58 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:59 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:00 10,040.00 10,050.00 10,040.00 10,050.00 0.4K
10:01 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:02 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
10:03 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:04 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:05 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
10:07 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
10:10 10,040.00 10,040.00 10,025.00 10,025.00 0.1K
10:11 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
10:12 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:13 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
10:16 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:18 10,060.00 10,060.00 10,060.00 10,060.00 4.0K
10:19 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
10:20 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:22 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:26 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:27 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:37 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:41 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:47 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:51 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:52 10,055.00 10,065.00 10,055.00 10,065.00 4.3K
10:57 10,070.00 10,070.00 10,070.00 10,070.00 1.2K
10:58 10,075.00 10,075.00 10,075.00 10,075.00 1.3K
11:00 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:01 10,080.00 10,085.00 10,080.00 10,085.00 0.7K
11:03 10,085.00 10,085.00 10,075.00 10,075.00 0.1K
11:04 10,085.00 10,095.00 10,085.00 10,095.00 0.4K
11:05 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
11:06 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:09 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:14 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:18 10,080.00 10,080.00 10,080.00 10,080.00 1.1K
11:25 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:29 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:33 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:34 10,080.00 10,080.00 10,080.00 10,080.00 4.4K
11:38 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
11:39 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
11:41 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
11:42 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:46 10,065.00 10,065.00 10,065.00 10,065.00 1.9K
11:50 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
12:02 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:09 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:10 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:20 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:21 10,025.00 10,025.00 10,025.00 10,025.00 1.2K
12:24 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
12:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:27 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:30 10,045.00 10,050.00 10,045.00 10,050.00 0.3K
12:31 10,050.00 10,065.00 10,050.00 10,065.00 0.0K
12:39 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:40 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:43 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:45 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
12:47 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:51 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
12:55 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:04 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:06 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:08 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:11 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:12 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
13:20 9,995.00 9,995.00 9,990.00 9,990.00 0.3K
13:25 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:26 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:33 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:37 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
13:45 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:57 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
13:58 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:04 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:05 9,985.00 9,985.00 9,965.00 9,965.00 0.1K
14:06 9,920.00 9,920.00 9,920.00 9,920.00 12.1K
14:12 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:13 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
14:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:22 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:23 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:24 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
14:28 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:35 9,930.00 9,930.00 9,930.00 9,930.00 5.0K
14:42 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
14:45 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:46 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:47 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:48 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
14:49 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:52 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
14:53 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:58 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
15:00 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:05 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
15:06 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:10 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:12 9,925.00 9,925.00 9,920.00 9,920.00 0.3K
15:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:14 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
15:17 9,905.00 9,905.00 9,905.00 9,905.00 4.2K
15:19 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
15:29 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし