Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,255.00 10,255.00 10,165.00 10,170.00 1.7K
09:01 10,160.00 10,160.00 10,100.00 10,100.00 0.1K
09:02 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
09:03 10,145.00 10,155.00 10,125.00 10,125.00 2.0K
09:04 10,120.00 10,125.00 10,090.00 10,090.00 1.4K
09:05 10,080.00 10,080.00 10,055.00 10,055.00 1.3K
09:06 10,080.00 10,080.00 10,080.00 10,080.00 1.1K
09:07 10,080.00 10,080.00 10,050.00 10,050.00 0.2K
09:08 10,050.00 10,050.00 10,025.00 10,025.00 0.4K
09:09 10,030.00 10,030.00 10,015.00 10,015.00 0.3K
09:10 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
09:11 10,030.00 10,040.00 10,030.00 10,040.00 0.3K
09:12 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:13 10,060.00 10,060.00 10,050.00 10,050.00 1.0K
09:14 10,030.00 10,050.00 10,030.00 10,050.00 0.0K
09:15 10,045.00 10,045.00 10,035.00 10,035.00 0.1K
09:17 10,035.00 10,035.00 10,035.00 10,035.00 0.6K
09:18 10,030.00 10,030.00 10,030.00 10,030.00 0.6K
09:19 10,030.00 10,035.00 10,025.00 10,030.00 4.2K
09:20 10,030.00 10,030.00 10,000.00 10,000.00 23.7K
09:21 10,000.00 10,000.00 9,990.00 10,000.00 6.7K
09:22 9,995.00 9,995.00 9,975.00 9,975.00 4.6K
09:23 9,975.00 9,975.00 9,955.00 9,955.00 4.2K
09:24 9,955.00 9,960.00 9,945.00 9,945.00 5.3K
09:25 9,930.00 9,970.00 9,930.00 9,970.00 8.4K
09:26 9,950.00 9,955.00 9,950.00 9,955.00 8.1K
09:27 9,960.00 9,960.00 9,955.00 9,955.00 8.1K
09:28 9,945.00 9,960.00 9,945.00 9,960.00 0.1K
09:29 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:30 9,945.00 9,955.00 9,945.00 9,955.00 0.1K
09:31 9,940.00 9,940.00 9,940.00 9,940.00 1.2K
09:32 9,960.00 9,960.00 9,950.00 9,950.00 0.2K
09:33 9,960.00 9,960.00 9,940.00 9,940.00 1.0K
09:34 9,940.00 9,955.00 9,940.00 9,940.00 1.4K
09:35 9,955.00 9,970.00 9,950.00 9,950.00 4.8K
09:36 9,950.00 9,950.00 9,945.00 9,945.00 19.5K
09:37 9,945.00 9,945.00 9,940.00 9,940.00 7.0K
09:38 9,930.00 9,930.00 9,925.00 9,925.00 1.2K
09:39 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:40 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:41 9,925.00 9,925.00 9,920.00 9,925.00 0.3K
09:42 9,920.00 9,920.00 9,915.00 9,915.00 0.3K
09:43 9,910.00 9,920.00 9,905.00 9,920.00 0.6K
09:44 9,905.00 9,905.00 9,890.00 9,890.00 0.2K
09:45 9,890.00 9,890.00 9,880.00 9,880.00 0.1K
09:46 9,875.00 9,875.00 9,855.00 9,855.00 1.8K
09:47 9,855.00 9,855.00 9,850.00 9,850.00 0.5K
09:48 9,850.00 9,850.00 9,845.00 9,845.00 3.3K
09:49 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:50 9,850.00 9,860.00 9,850.00 9,850.00 0.8K
09:51 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
09:52 9,845.00 9,850.00 9,845.00 9,850.00 0.2K
09:53 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:54 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
09:55 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
09:57 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:58 9,855.00 9,855.00 9,855.00 9,855.00 0.3K
09:59 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:00 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:02 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
10:03 9,880.00 9,900.00 9,880.00 9,900.00 0.1K
10:04 9,900.00 9,900.00 9,885.00 9,885.00 0.1K
10:05 9,905.00 9,905.00 9,895.00 9,895.00 1.1K
10:06 9,895.00 9,895.00 9,885.00 9,885.00 0.0K
10:07 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:08 9,890.00 9,890.00 9,865.00 9,865.00 0.0K
10:09 9,860.00 9,860.00 9,855.00 9,860.00 1.1K
10:10 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:12 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:13 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:15 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
10:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:17 9,885.00 9,885.00 9,875.00 9,875.00 0.1K
10:18 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:19 9,880.00 9,880.00 9,870.00 9,870.00 0.1K
10:20 9,870.00 9,870.00 9,865.00 9,865.00 0.2K
10:21 9,865.00 9,885.00 9,865.00 9,885.00 0.3K
10:23 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:24 9,875.00 9,880.00 9,870.00 9,870.00 0.1K
10:27 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
10:28 9,870.00 9,870.00 9,860.00 9,860.00 0.3K
10:31 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:32 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:33 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:34 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:35 9,885.00 9,885.00 9,880.00 9,880.00 0.2K
10:36 9,880.00 9,880.00 9,855.00 9,855.00 0.2K
10:39 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:40 9,860.00 9,860.00 9,850.00 9,850.00 0.2K
10:41 9,850.00 9,850.00 9,845.00 9,850.00 1.8K
10:42 9,840.00 9,840.00 9,840.00 9,840.00 0.4K
10:44 9,840.00 9,840.00 9,835.00 9,835.00 0.2K
10:45 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:46 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:47 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:48 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:50 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:52 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
10:53 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:54 9,830.00 9,830.00 9,825.00 9,825.00 0.5K
10:55 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:56 9,820.00 9,820.00 9,815.00 9,815.00 0.3K
10:57 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:58 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
10:59 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:02 9,805.00 9,805.00 9,805.00 9,805.00 0.6K
11:03 9,780.00 9,785.00 9,780.00 9,785.00 0.9K
11:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:07 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:08 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
11:09 9,805.00 9,805.00 9,800.00 9,800.00 0.2K
11:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:12 9,790.00 9,790.00 9,785.00 9,785.00 0.4K
11:15 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:18 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:19 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:21 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:22 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:25 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:26 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:27 9,775.00 9,775.00 9,755.00 9,755.00 0.9K
11:29 9,760.00 9,760.00 9,755.00 9,755.00 0.0K
11:32 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:33 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:34 9,770.00 9,770.00 9,755.00 9,755.00 0.2K
11:35 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:36 9,755.00 9,755.00 9,750.00 9,750.00 0.1K
11:37 9,745.00 9,755.00 9,745.00 9,755.00 0.0K
11:38 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
11:39 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:41 9,750.00 9,750.00 9,745.00 9,745.00 0.3K
11:45 9,745.00 9,745.00 9,745.00 9,745.00 0.7K
11:46 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
11:47 9,740.00 9,740.00 9,735.00 9,735.00 0.2K
11:48 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
11:49 9,730.00 9,730.00 9,725.00 9,725.00 0.2K
11:51 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:52 9,720.00 9,720.00 9,705.00 9,705.00 0.9K
11:53 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:54 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:55 9,720.00 9,720.00 9,720.00 9,720.00 3.5K
11:58 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
11:59 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:00 9,730.00 9,730.00 9,730.00 9,730.00 1.3K
12:01 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:02 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
12:04 9,725.00 9,725.00 9,725.00 9,725.00 0.4K
12:09 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:13 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:14 9,720.00 9,720.00 9,720.00 9,720.00 0.7K
12:16 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:17 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:18 9,715.00 9,730.00 9,715.00 9,730.00 0.5K
12:19 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:20 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:22 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:23 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:25 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
12:26 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:28 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:29 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:30 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:31 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:33 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:36 9,735.00 9,735.00 9,725.00 9,725.00 0.2K
12:38 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:39 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
12:41 9,715.00 9,715.00 9,715.00 9,715.00 2.3K
12:43 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
12:44 9,720.00 9,735.00 9,720.00 9,735.00 0.0K
12:48 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
12:51 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:53 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:54 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
12:59 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:01 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
13:07 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
13:08 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
13:11 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:12 9,750.00 9,750.00 9,750.00 9,750.00 3.4K
13:15 9,750.00 9,750.00 9,745.00 9,745.00 0.0K
13:16 9,750.00 9,750.00 9,750.00 9,750.00 0.7K
13:21 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:22 9,750.00 9,750.00 9,750.00 9,750.00 1.4K
13:23 9,745.00 9,745.00 9,745.00 9,745.00 0.3K
13:27 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
13:30 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
13:31 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
13:33 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:34 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:39 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:40 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
13:41 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:42 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
13:45 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:49 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:51 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:57 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:58 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:01 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:02 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:04 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:06 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:07 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:09 9,750.00 9,750.00 9,745.00 9,745.00 0.3K
14:14 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:25 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:28 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:29 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:30 9,760.00 9,760.00 9,755.00 9,755.00 0.0K
14:31 9,755.00 9,755.00 9,745.00 9,745.00 0.4K
14:32 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:35 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
14:36 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:37 9,740.00 9,740.00 9,735.00 9,735.00 0.0K
14:38 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:39 9,725.00 9,725.00 9,720.00 9,720.00 0.5K
14:41 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:44 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:50 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:51 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:54 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:55 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:56 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
15:03 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:06 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:07 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:10 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:11 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
15:13 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
15:14 9,760.00 9,760.00 9,760.00 9,760.00 7.0K
15:19 9,740.00 9,740.00 9,740.00 9,740.00 3.8K
15:29 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし