Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,630.00 10,630.00 10,540.00 10,540.00 1.0K
09:01 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:02 10,540.00 10,565.00 10,540.00 10,565.00 1.2K
09:03 10,535.00 10,535.00 10,480.00 10,500.00 0.4K
09:05 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:06 10,495.00 10,510.00 10,410.00 10,415.00 1.7K
09:07 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
09:08 10,415.00 10,445.00 10,410.00 10,410.00 0.3K
09:09 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
09:10 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:12 10,430.00 10,430.00 10,410.00 10,410.00 1.3K
09:13 10,405.00 10,405.00 10,390.00 10,390.00 2.6K
09:14 10,355.00 10,355.00 10,350.00 10,350.00 1.9K
09:15 10,355.00 10,355.00 10,340.00 10,340.00 0.4K
09:17 10,370.00 10,370.00 10,355.00 10,355.00 2.3K
09:18 10,355.00 10,355.00 10,355.00 10,355.00 0.7K
09:19 10,355.00 10,365.00 10,355.00 10,365.00 0.6K
09:20 10,375.00 10,390.00 10,375.00 10,390.00 0.0K
09:21 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:22 10,400.00 10,400.00 10,390.00 10,390.00 0.0K
09:24 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:27 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
09:28 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:30 10,500.00 10,505.00 10,500.00 10,500.00 0.0K
09:31 10,490.00 10,490.00 10,480.00 10,480.00 0.1K
09:32 10,485.00 10,490.00 10,485.00 10,490.00 0.1K
09:33 10,490.00 10,490.00 10,465.00 10,465.00 0.1K
09:34 10,465.00 10,465.00 10,445.00 10,445.00 0.3K
09:35 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:39 10,475.00 10,485.00 10,475.00 10,480.00 0.0K
09:40 10,490.00 10,490.00 10,485.00 10,485.00 0.0K
09:41 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:42 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:44 10,485.00 10,490.00 10,485.00 10,490.00 0.3K
09:45 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:48 10,510.00 10,540.00 10,510.00 10,535.00 1.0K
09:49 10,540.00 10,580.00 10,540.00 10,580.00 1.3K
09:50 10,585.00 10,595.00 10,585.00 10,595.00 10.5K
09:51 10,595.00 10,620.00 10,595.00 10,615.00 12.1K
09:52 10,610.00 10,610.00 10,575.00 10,575.00 2.5K
09:53 10,560.00 10,565.00 10,560.00 10,565.00 6.0K
09:54 10,560.00 10,560.00 10,555.00 10,560.00 6.2K
09:55 10,570.00 10,575.00 10,570.00 10,575.00 8.0K
09:56 10,575.00 10,600.00 10,575.00 10,600.00 3.0K
09:57 10,600.00 10,600.00 10,590.00 10,590.00 0.3K
09:58 10,585.00 10,595.00 10,585.00 10,595.00 0.1K
09:59 10,575.00 10,575.00 10,570.00 10,570.00 0.6K
10:00 10,560.00 10,565.00 10,560.00 10,560.00 10.7K
10:01 10,560.00 10,570.00 10,560.00 10,570.00 13.2K
10:03 10,570.00 10,570.00 10,570.00 10,570.00 0.8K
10:04 10,570.00 10,570.00 10,570.00 10,570.00 0.5K
10:05 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:07 10,550.00 10,550.00 10,545.00 10,545.00 3.6K
10:08 10,545.00 10,545.00 10,545.00 10,545.00 2.7K
10:09 10,545.00 10,545.00 10,540.00 10,540.00 0.0K
10:10 10,535.00 10,535.00 10,530.00 10,530.00 0.1K
10:11 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:13 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
10:14 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:15 10,525.00 10,525.00 10,525.00 10,525.00 1.5K
10:17 10,520.00 10,535.00 10,520.00 10,535.00 0.1K
10:19 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
10:20 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:22 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:25 10,540.00 10,540.00 10,525.00 10,525.00 2.5K
10:26 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:27 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
10:28 10,525.00 10,525.00 10,520.00 10,520.00 0.2K
10:32 10,540.00 10,540.00 10,520.00 10,520.00 0.0K
10:33 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:35 10,525.00 10,525.00 10,515.00 10,515.00 0.0K
10:36 10,510.00 10,510.00 10,510.00 10,510.00 0.4K
10:37 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:38 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
10:40 10,510.00 10,510.00 10,510.00 10,510.00 0.7K
10:41 10,505.00 10,505.00 10,505.00 10,505.00 1.5K
10:43 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:47 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:48 10,500.00 10,500.00 10,500.00 10,500.00 5.7K
10:50 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:53 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:57 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:00 10,520.00 10,520.00 10,510.00 10,510.00 0.0K
11:02 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:03 10,505.00 10,505.00 10,505.00 10,505.00 0.3K
11:04 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
11:09 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:10 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:15 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:16 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:19 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:20 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:21 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:23 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:33 10,515.00 10,515.00 10,515.00 10,515.00 1.4K
11:36 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:41 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
11:50 10,510.00 10,510.00 10,500.00 10,510.00 0.1K
11:51 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
11:58 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
12:03 10,490.00 10,490.00 10,485.00 10,485.00 0.9K
12:04 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:05 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:06 10,480.00 10,480.00 10,475.00 10,475.00 0.1K
12:12 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:18 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:28 10,485.00 10,485.00 10,485.00 10,485.00 0.9K
12:29 10,520.00 10,520.00 10,520.00 10,520.00 0.9K
12:34 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
12:38 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:42 10,510.00 10,510.00 10,495.00 10,495.00 0.2K
12:43 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:54 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:57 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:58 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
12:59 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:03 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:12 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:14 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:17 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:22 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
13:24 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:25 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
13:30 10,510.00 10,510.00 10,500.00 10,500.00 0.1K
13:31 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
13:35 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:44 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:46 10,495.00 10,495.00 10,495.00 10,495.00 0.4K
13:47 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:48 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:51 10,500.00 10,500.00 10,475.00 10,475.00 7.2K
14:01 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:04 10,480.00 10,480.00 10,480.00 10,480.00 0.7K
14:05 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
14:12 10,485.00 10,485.00 10,485.00 10,485.00 0.5K
14:13 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:17 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:20 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
14:23 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:26 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:28 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:29 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
14:30 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:31 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:32 10,480.00 10,495.00 10,480.00 10,495.00 2.9K
14:33 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:35 10,495.00 10,495.00 10,495.00 10,495.00 2.1K
14:36 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:41 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:45 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:52 10,490.00 10,490.00 10,490.00 10,490.00 0.7K
14:53 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
14:55 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:56 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
14:57 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
15:04 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:05 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:10 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:11 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
15:13 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
15:17 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
15:19 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
15:29 10,480.00 10,480.00 10,480.00 10,480.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし