Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,765.00 10,830.00 10,765.00 10,830.00 0.7K
09:01 10,830.00 10,830.00 10,800.00 10,800.00 0.1K
09:03 10,750.00 10,750.00 10,745.00 10,745.00 0.1K
09:04 10,730.00 10,730.00 10,660.00 10,660.00 0.2K
09:07 10,640.00 10,640.00 10,615.00 10,615.00 0.1K
09:08 10,615.00 10,615.00 10,605.00 10,605.00 0.2K
09:09 10,605.00 10,605.00 10,605.00 10,605.00 0.6K
09:13 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:15 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:16 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
09:17 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:18 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
09:19 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:22 10,680.00 10,680.00 10,670.00 10,675.00 10.2K
09:23 10,670.00 10,675.00 10,670.00 10,670.00 10.0K
09:24 10,670.00 10,680.00 10,670.00 10,680.00 11.1K
09:25 10,675.00 10,685.00 10,675.00 10,685.00 12.1K
09:26 10,685.00 10,685.00 10,675.00 10,675.00 34.0K
09:27 10,675.00 10,675.00 10,670.00 10,670.00 1.5K
09:28 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:30 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:31 10,670.00 10,675.00 10,670.00 10,675.00 0.2K
09:33 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:34 10,675.00 10,705.00 10,675.00 10,705.00 3.2K
09:36 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:37 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:39 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:40 10,695.00 10,695.00 10,690.00 10,695.00 0.0K
09:41 10,680.00 10,705.00 10,680.00 10,705.00 0.4K
09:42 10,705.00 10,710.00 10,705.00 10,710.00 1.0K
09:43 10,715.00 10,715.00 10,705.00 10,705.00 0.5K
09:44 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
09:45 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
09:46 10,755.00 10,755.00 10,745.00 10,745.00 0.2K
09:47 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:51 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:53 10,735.00 10,735.00 10,730.00 10,730.00 1.1K
09:55 10,735.00 10,735.00 10,735.00 10,735.00 0.4K
09:57 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:59 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:07 10,740.00 10,740.00 10,740.00 10,740.00 0.4K
10:08 10,715.00 10,730.00 10,715.00 10,730.00 0.4K
10:09 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
10:10 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:12 10,695.00 10,695.00 10,690.00 10,690.00 1.1K
10:13 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:18 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:20 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:21 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:22 10,675.00 10,675.00 10,675.00 10,675.00 0.7K
10:23 10,650.00 10,650.00 10,650.00 10,650.00 0.4K
10:25 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:26 10,660.00 10,665.00 10,660.00 10,665.00 0.7K
10:30 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:33 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:38 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
10:41 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:50 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:53 10,645.00 10,645.00 10,645.00 10,645.00 0.5K
10:55 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:57 10,620.00 10,630.00 10,620.00 10,630.00 14.1K
10:58 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:59 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:00 10,635.00 10,635.00 10,630.00 10,630.00 0.1K
11:02 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:04 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:08 10,650.00 10,650.00 10,645.00 10,645.00 0.0K
11:09 10,645.00 10,645.00 10,640.00 10,640.00 0.0K
11:12 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:13 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:14 10,635.00 10,635.00 10,635.00 10,635.00 1.0K
11:16 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:17 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:20 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:22 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
11:23 10,655.00 10,655.00 10,655.00 10,655.00 0.5K
11:35 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:39 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
11:46 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
11:50 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
11:53 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:54 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:55 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
11:56 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
11:57 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:59 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
12:00 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
12:04 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:05 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:08 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:09 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:17 10,725.00 10,725.00 10,715.00 10,715.00 0.2K
12:22 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:27 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
12:33 10,720.00 10,720.00 10,715.00 10,715.00 0.6K
12:34 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:36 10,715.00 10,715.00 10,715.00 10,715.00 0.4K
12:37 10,725.00 10,725.00 10,725.00 10,725.00 0.5K
12:38 10,725.00 10,725.00 10,725.00 10,725.00 0.3K
12:41 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:42 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:45 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:47 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:02 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
13:03 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
13:10 10,715.00 10,715.00 10,710.00 10,710.00 1.0K
13:11 10,710.00 10,710.00 10,710.00 10,710.00 0.4K
13:13 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:14 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:16 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
13:17 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:24 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:25 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:38 10,735.00 10,755.00 10,735.00 10,755.00 0.1K
13:44 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:08 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
14:09 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
14:15 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:22 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:29 10,735.00 10,735.00 10,730.00 10,730.00 0.9K
14:33 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
14:38 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:52 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:56 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:58 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:00 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
15:03 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:05 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:09 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:10 10,725.00 10,725.00 10,720.00 10,720.00 0.2K
15:11 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:12 10,715.00 10,715.00 10,710.00 10,710.00 0.3K
15:15 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:16 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:17 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
15:19 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
15:29 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし