Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,970.00 10,975.00 10,970.00 10,975.00 0.1K
09:01 10,975.00 10,975.00 10,930.00 10,930.00 0.0K
09:02 10,930.00 10,930.00 10,930.00 10,930.00 1.0K
09:03 10,875.00 10,875.00 10,875.00 10,875.00 0.7K
09:04 10,865.00 10,865.00 10,855.00 10,855.00 0.0K
09:05 10,820.00 10,820.00 10,820.00 10,820.00 1.5K
09:06 10,845.00 10,845.00 10,830.00 10,830.00 0.1K
09:07 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:08 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:09 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
09:10 10,845.00 10,845.00 10,820.00 10,820.00 4.3K
09:11 10,820.00 10,835.00 10,820.00 10,835.00 1.2K
09:12 10,815.00 10,815.00 10,810.00 10,810.00 0.4K
09:13 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:14 10,805.00 10,805.00 10,800.00 10,800.00 2.3K
09:15 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
09:16 10,800.00 10,820.00 10,800.00 10,820.00 1.8K
09:17 10,820.00 10,830.00 10,820.00 10,830.00 1.2K
09:18 10,860.00 10,895.00 10,860.00 10,895.00 0.0K
09:20 10,880.00 10,895.00 10,880.00 10,895.00 0.9K
09:21 10,890.00 10,895.00 10,890.00 10,895.00 15.2K
09:22 10,895.00 10,895.00 10,885.00 10,885.00 33.0K
09:23 10,870.00 10,880.00 10,865.00 10,875.00 18.5K
09:24 10,875.00 10,875.00 10,860.00 10,860.00 18.4K
09:25 10,860.00 10,860.00 10,820.00 10,820.00 6.5K
09:26 10,810.00 10,810.00 10,805.00 10,805.00 4.1K
09:27 10,810.00 10,810.00 10,810.00 10,810.00 4.1K
09:28 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
09:29 10,815.00 10,815.00 10,810.00 10,810.00 0.4K
09:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:33 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:34 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:36 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:39 10,870.00 10,890.00 10,870.00 10,890.00 1.1K
09:40 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:42 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:43 10,925.00 10,930.00 10,925.00 10,930.00 0.1K
09:45 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:46 10,920.00 10,920.00 10,920.00 10,920.00 2.9K
09:48 10,930.00 10,930.00 10,930.00 10,930.00 2.9K
09:49 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
09:52 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:56 10,975.00 10,985.00 10,975.00 10,985.00 1.0K
09:57 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
09:59 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:00 11,030.00 11,030.00 11,030.00 11,030.00 1.2K
10:01 11,000.00 11,010.00 10,995.00 10,995.00 0.9K
10:02 11,015.00 11,015.00 11,000.00 11,000.00 0.2K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:07 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:12 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:13 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:14 11,030.00 11,030.00 11,030.00 11,030.00 0.4K
10:15 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:19 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:20 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
10:24 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:26 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
10:27 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:29 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:30 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:31 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:32 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:34 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
10:35 11,040.00 11,040.00 11,035.00 11,035.00 0.2K
10:36 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
10:37 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:38 11,020.00 11,050.00 11,020.00 11,050.00 0.1K
10:41 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
10:43 11,030.00 11,030.00 11,025.00 11,025.00 0.0K
10:44 11,020.00 11,020.00 10,995.00 10,995.00 1.2K
10:45 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:51 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:54 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
10:55 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:58 10,990.00 10,990.00 10,980.00 10,980.00 1.0K
11:05 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:08 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:11 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:15 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
11:17 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
11:26 10,980.00 10,980.00 10,970.00 10,970.00 1.1K
11:27 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:28 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:30 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:31 10,965.00 10,965.00 10,960.00 10,960.00 0.1K
11:32 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:34 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:36 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:38 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
11:39 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:40 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:41 10,955.00 10,955.00 10,945.00 10,945.00 0.3K
11:45 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
11:48 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:49 10,885.00 10,885.00 10,885.00 10,885.00 1.1K
11:51 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:53 10,885.00 10,885.00 10,885.00 10,885.00 0.4K
11:55 10,885.00 10,885.00 10,885.00 10,885.00 0.5K
12:00 10,890.00 10,890.00 10,890.00 10,890.00 0.7K
12:06 10,890.00 10,895.00 10,890.00 10,895.00 0.5K
12:09 10,900.00 10,920.00 10,900.00 10,920.00 1.7K
12:10 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
12:13 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:18 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:20 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:24 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:25 10,930.00 10,930.00 10,930.00 10,930.00 0.4K
12:33 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
12:34 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
12:37 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:40 10,915.00 10,940.00 10,915.00 10,940.00 1.0K
12:45 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:53 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
13:06 10,940.00 10,945.00 10,940.00 10,945.00 0.8K
13:09 10,975.00 10,980.00 10,975.00 10,980.00 0.1K
13:10 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:12 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:15 10,970.00 10,970.00 10,970.00 10,970.00 0.9K
13:17 10,965.00 10,975.00 10,965.00 10,975.00 0.1K
13:22 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
13:24 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:33 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:35 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:39 10,975.00 10,975.00 10,975.00 10,975.00 0.5K
13:41 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
13:42 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
13:45 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
13:47 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
13:48 10,990.00 10,990.00 10,970.00 10,970.00 1.0K
13:49 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
14:04 10,960.00 10,960.00 10,955.00 10,955.00 0.2K
14:06 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:11 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:17 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
14:18 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
14:21 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:23 10,945.00 10,945.00 10,940.00 10,940.00 1.2K
14:27 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:28 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
14:30 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:32 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
14:35 10,970.00 10,970.00 10,970.00 10,970.00 1.8K
14:39 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:43 10,940.00 10,940.00 10,940.00 10,940.00 0.6K
14:44 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:45 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:50 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:51 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:55 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:01 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:02 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:07 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
15:14 10,935.00 10,935.00 10,930.00 10,930.00 0.3K
15:29 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし