Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:01 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:03 11,300.00 11,300.00 11,295.00 11,295.00 0.2K
09:04 11,295.00 11,305.00 11,295.00 11,305.00 0.0K
09:05 11,330.00 11,350.00 11,330.00 11,350.00 3.7K
09:06 11,390.00 11,390.00 11,390.00 11,390.00 0.8K
09:07 11,395.00 11,425.00 11,395.00 11,420.00 2.3K
09:08 11,415.00 11,415.00 11,360.00 11,360.00 2.4K
09:09 11,360.00 11,370.00 11,360.00 11,370.00 1.0K
09:10 11,360.00 11,360.00 11,340.00 11,340.00 1.1K
09:11 11,375.00 11,375.00 11,370.00 11,375.00 1.1K
09:12 11,375.00 11,430.00 11,375.00 11,430.00 11.1K
09:13 11,425.00 11,425.00 11,410.00 11,410.00 0.1K
09:14 11,410.00 11,455.00 11,405.00 11,455.00 2.2K
09:15 11,460.00 11,470.00 11,460.00 11,470.00 10.1K
09:16 11,470.00 11,520.00 11,470.00 11,520.00 7.0K
09:17 11,525.00 11,525.00 11,480.00 11,490.00 6.6K
09:18 11,480.00 11,485.00 11,470.00 11,485.00 8.1K
09:19 11,485.00 11,485.00 11,475.00 11,480.00 7.0K
09:20 11,480.00 11,480.00 11,425.00 11,425.00 4.5K
09:21 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:24 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:25 11,475.00 11,495.00 11,475.00 11,495.00 0.2K
09:26 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:28 11,460.00 11,460.00 11,445.00 11,445.00 2.1K
09:29 11,435.00 11,450.00 11,435.00 11,440.00 7.7K
09:30 11,420.00 11,435.00 11,415.00 11,430.00 11.3K
09:31 11,430.00 11,430.00 11,400.00 11,400.00 8.2K
09:32 11,405.00 11,405.00 11,400.00 11,400.00 3.6K
09:33 11,400.00 11,400.00 11,390.00 11,390.00 0.3K
09:34 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:35 11,375.00 11,390.00 11,375.00 11,390.00 1.1K
09:36 11,395.00 11,395.00 11,395.00 11,395.00 0.6K
09:37 11,390.00 11,390.00 11,390.00 11,390.00 0.6K
09:38 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:39 11,400.00 11,400.00 11,395.00 11,395.00 0.5K
09:40 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:41 11,405.00 11,405.00 11,405.00 11,405.00 0.3K
09:42 11,420.00 11,420.00 11,400.00 11,410.00 0.5K
09:43 11,415.00 11,415.00 11,415.00 11,415.00 0.5K
09:44 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:46 11,395.00 11,395.00 11,380.00 11,380.00 1.4K
09:47 11,375.00 11,375.00 11,365.00 11,365.00 1.1K
09:48 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:49 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:52 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:56 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
09:57 11,385.00 11,385.00 11,375.00 11,375.00 3.2K
09:58 11,375.00 11,375.00 11,365.00 11,365.00 0.4K
10:01 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:04 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:05 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:06 11,350.00 11,350.00 11,345.00 11,345.00 0.2K
10:07 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:08 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:10 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
10:15 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:17 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
10:18 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:19 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:20 11,365.00 11,365.00 11,350.00 11,350.00 0.0K
10:25 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:27 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:28 11,365.00 11,365.00 11,350.00 11,350.00 0.3K
10:29 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:30 11,350.00 11,350.00 11,345.00 11,345.00 0.1K
10:31 11,345.00 11,345.00 11,335.00 11,335.00 0.1K
10:33 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:34 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:36 11,340.00 11,340.00 11,335.00 11,335.00 1.3K
10:38 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:39 11,335.00 11,335.00 11,300.00 11,300.00 7.3K
10:40 11,290.00 11,305.00 11,285.00 11,305.00 0.2K
10:41 11,310.00 11,310.00 11,305.00 11,305.00 0.0K
10:42 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:43 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
10:47 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
10:50 11,305.00 11,305.00 11,305.00 11,305.00 1.0K
10:52 11,305.00 11,315.00 11,305.00 11,315.00 0.1K
10:55 11,325.00 11,325.00 11,325.00 11,325.00 0.3K
10:57 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
10:58 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:59 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:06 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:08 11,350.00 11,350.00 11,345.00 11,345.00 0.1K
11:09 11,360.00 11,360.00 11,340.00 11,340.00 0.0K
11:17 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
11:21 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:26 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:27 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:29 11,380.00 11,420.00 11,380.00 11,420.00 0.1K
11:30 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:32 11,420.00 11,420.00 11,420.00 11,420.00 5.3K
11:33 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
11:36 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
11:37 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
11:38 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
11:39 11,400.00 11,420.00 11,400.00 11,420.00 0.6K
11:42 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
11:43 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:44 11,385.00 11,385.00 11,380.00 11,380.00 0.0K
11:47 11,410.00 11,410.00 11,410.00 11,410.00 0.5K
11:49 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:51 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:52 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:53 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:00 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:05 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:06 11,375.00 11,390.00 11,375.00 11,390.00 0.8K
12:08 11,395.00 11,395.00 11,395.00 11,395.00 1.0K
12:17 11,420.00 11,430.00 11,420.00 11,430.00 0.5K
12:18 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:19 11,445.00 11,450.00 11,445.00 11,450.00 0.1K
12:21 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:22 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
12:23 11,460.00 11,460.00 11,445.00 11,445.00 0.0K
12:24 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:26 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
12:35 11,440.00 11,450.00 11,440.00 11,450.00 0.2K
12:36 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
12:37 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
12:45 11,445.00 11,445.00 11,445.00 11,445.00 2.0K
12:49 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:51 11,440.00 11,440.00 11,440.00 11,440.00 0.9K
12:57 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
13:11 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:13 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:14 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:15 11,490.00 11,500.00 11,490.00 11,500.00 0.8K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:20 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:25 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
13:27 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:28 11,495.00 11,510.00 11,495.00 11,510.00 0.8K
13:29 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:30 11,520.00 11,520.00 11,510.00 11,510.00 0.0K
13:31 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:32 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:34 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:37 11,480.00 11,480.00 11,475.00 11,475.00 1.1K
13:42 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
13:47 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:48 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:51 11,505.00 11,505.00 11,490.00 11,490.00 0.3K
13:52 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:53 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:00 11,475.00 11,475.00 11,475.00 11,475.00 1.0K
14:04 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:06 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
14:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:08 11,510.00 11,510.00 11,510.00 11,510.00 0.5K
14:10 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:12 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:13 11,510.00 11,510.00 11,510.00 11,510.00 0.6K
14:14 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:15 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
14:18 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:21 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
14:22 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
14:24 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:27 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
14:29 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:30 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:31 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:32 11,525.00 11,525.00 11,525.00 11,525.00 0.6K
14:33 11,515.00 11,515.00 11,515.00 11,515.00 0.5K
14:35 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:37 11,535.00 11,535.00 11,535.00 11,535.00 0.6K
14:38 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:40 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:41 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:42 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
14:43 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:44 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
14:45 11,515.00 11,515.00 11,510.00 11,510.00 0.6K
14:46 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
14:50 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:59 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 2.8K
15:01 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:07 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:10 11,490.00 11,500.00 11,490.00 11,500.00 0.3K
15:13 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
15:14 11,535.00 11,535.00 11,535.00 11,535.00 4.2K
15:15 11,505.00 11,505.00 11,500.00 11,500.00 0.6K
15:16 11,535.00 11,535.00 11,535.00 11,535.00 0.3K
15:18 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
15:19 11,525.00 11,525.00 11,520.00 11,520.00 0.7K
15:29 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし