Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
09:01 11,335.00 11,335.00 11,305.00 11,305.00 0.1K
09:02 11,275.00 11,275.00 11,275.00 11,275.00 0.6K
09:03 11,270.00 11,270.00 11,250.00 11,250.00 0.2K
09:04 11,215.00 11,215.00 11,210.00 11,210.00 0.1K
09:05 11,210.00 11,210.00 11,195.00 11,195.00 0.3K
09:06 11,200.00 11,210.00 11,200.00 11,210.00 0.0K
09:07 11,230.00 11,230.00 11,205.00 11,205.00 0.3K
09:08 11,205.00 11,205.00 11,155.00 11,155.00 1.3K
09:10 11,210.00 11,255.00 11,210.00 11,220.00 0.5K
09:11 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
09:13 11,215.00 11,215.00 11,200.00 11,200.00 0.1K
09:14 11,190.00 11,200.00 11,190.00 11,195.00 0.0K
09:15 11,180.00 11,180.00 11,180.00 11,180.00 0.9K
09:16 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
09:19 11,200.00 11,210.00 11,190.00 11,210.00 9.2K
09:20 11,215.00 11,220.00 11,210.00 11,210.00 7.2K
09:21 11,205.00 11,210.00 11,205.00 11,205.00 10.0K
09:22 11,210.00 11,210.00 11,185.00 11,185.00 9.2K
09:23 11,180.00 11,185.00 11,180.00 11,180.00 5.5K
09:24 11,180.00 11,180.00 11,180.00 11,180.00 2.4K
09:25 11,185.00 11,190.00 11,185.00 11,190.00 1.8K
09:27 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:28 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:29 11,200.00 11,205.00 11,200.00 11,205.00 0.9K
09:30 11,205.00 11,210.00 11,205.00 11,205.00 11.2K
09:31 11,205.00 11,205.00 11,200.00 11,200.00 9.0K
09:32 11,200.00 11,200.00 11,190.00 11,190.00 8.0K
09:33 11,195.00 11,195.00 11,185.00 11,185.00 6.0K
09:34 11,185.00 11,185.00 11,180.00 11,180.00 13.0K
09:35 11,185.00 11,205.00 11,185.00 11,205.00 0.2K
09:36 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:38 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:40 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:41 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:48 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:49 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:50 11,215.00 11,215.00 11,215.00 11,215.00 1.2K
09:51 11,210.00 11,215.00 11,210.00 11,215.00 0.1K
09:55 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:56 11,210.00 11,215.00 11,200.00 11,215.00 0.7K
09:57 11,185.00 11,185.00 11,185.00 11,185.00 0.6K
10:00 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:01 11,210.00 11,210.00 11,210.00 11,210.00 0.3K
10:02 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
10:03 11,250.00 11,260.00 11,250.00 11,260.00 0.0K
10:07 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
10:09 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
10:11 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:13 11,240.00 11,240.00 11,230.00 11,230.00 0.1K
10:14 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:17 11,220.00 11,220.00 11,220.00 11,220.00 0.7K
10:18 11,215.00 11,215.00 11,210.00 11,215.00 6.3K
10:19 11,215.00 11,230.00 11,205.00 11,205.00 2.8K
10:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:23 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:24 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
10:25 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
10:26 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
10:27 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
10:31 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:32 11,185.00 11,185.00 11,180.00 11,180.00 1.3K
10:34 11,180.00 11,180.00 11,170.00 11,170.00 0.1K
10:35 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:36 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:37 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:38 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:39 11,155.00 11,155.00 11,150.00 11,150.00 0.1K
10:40 11,145.00 11,150.00 11,145.00 11,150.00 0.0K
10:41 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
10:42 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:44 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
10:45 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:46 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:47 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:52 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
10:56 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:02 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:06 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:07 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:09 11,125.00 11,125.00 11,125.00 11,125.00 1.2K
11:10 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:17 11,140.00 11,140.00 11,130.00 11,130.00 0.0K
11:18 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:21 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:24 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:28 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
11:36 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:42 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:52 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:54 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:58 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:04 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:05 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:06 11,195.00 11,195.00 11,170.00 11,170.00 0.0K
12:14 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:19 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:24 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:25 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:26 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:27 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:37 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
12:42 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
12:47 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
12:49 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:51 11,175.00 11,175.00 11,175.00 11,175.00 0.5K
12:56 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
12:57 11,175.00 11,175.00 11,175.00 11,175.00 0.9K
13:01 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:07 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:11 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:14 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
13:20 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:22 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:26 11,160.00 11,160.00 11,145.00 11,145.00 2.6K
13:41 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:43 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:47 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
13:48 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:49 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:52 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:53 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:57 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:02 11,160.00 11,160.00 11,160.00 11,160.00 0.5K
14:05 11,180.00 11,190.00 11,180.00 11,190.00 0.2K
14:06 11,185.00 11,185.00 11,170.00 11,170.00 0.0K
14:08 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:11 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
14:14 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:15 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
14:16 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:22 11,195.00 11,195.00 11,185.00 11,185.00 0.0K
14:23 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:29 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:32 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:38 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:39 11,145.00 11,145.00 11,145.00 11,145.00 0.5K
14:41 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:45 11,175.00 11,175.00 11,175.00 11,175.00 2.4K
14:54 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:09 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
15:10 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:15 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:17 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:19 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
15:29 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし