最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 852.00 | 852.00 | 7.5K |
| 09:05 | 852.00 | 853.00 | 851.00 | 853.00 | 26.9K |
| 09:10 | 853.00 | 853.00 | 853.00 | 853.00 | 3.6K |
| 09:15 | 853.00 | 853.00 | 853.00 | 853.00 | 2.2K |
| 09:20 | 853.00 | 853.00 | 853.00 | 853.00 | 1.1K |
| 09:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.9K |
| 09:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 09:35 | 854.00 | 854.00 | 854.00 | 854.00 | 1.0K |
| 09:40 | 853.00 | 853.00 | 853.00 | 853.00 | 5.0K |
| 09:45 | 853.00 | 853.00 | 853.00 | 853.00 | 1.2K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:00 | 853.00 | 853.00 | 852.00 | 852.00 | 16.2K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 10:20 | 855.00 | 856.00 | 855.00 | 856.00 | 1.0K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 10:30 | 856.00 | 856.00 | 855.00 | 855.00 | 1.5K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 3.3K |
| 11:00 | 855.00 | 855.00 | 854.00 | 854.00 | 12.4K |
| 11:05 | 853.00 | 853.00 | 851.00 | 851.00 | 7.2K |
| 11:10 | 851.00 | 851.00 | 850.00 | 851.00 | 6.4K |
| 11:15 | 851.00 | 851.00 | 851.00 | 851.00 | 1.1K |
| 11:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:25 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |
| 11:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 11:35 | 852.00 | 852.00 | 851.00 | 851.00 | 0.8K |
| 11:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 11:55 | 851.00 | 851.00 | 851.00 | 851.00 | 15.6K |
| 12:00 | 851.00 | 851.00 | 851.00 | 851.00 | 4.3K |
| 12:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 12:20 | 850.00 | 850.00 | 850.00 | 850.00 | 6.7K |
| 12:25 | 851.00 | 851.00 | 850.00 | 850.00 | 20.3K |
| 12:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 13:00 | 851.00 | 851.00 | 850.00 | 850.00 | 0.8K |
| 13:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:15 | 849.00 | 849.00 | 848.00 | 848.00 | 4.9K |
| 13:20 | 848.00 | 849.00 | 848.00 | 849.00 | 0.2K |
| 13:25 | 848.00 | 848.00 | 848.00 | 848.00 | 2.1K |
| 13:30 | 849.00 | 849.00 | 848.00 | 848.00 | 1.2K |
| 13:40 | 849.00 | 849.00 | 848.00 | 848.00 | 0.0K |
| 13:45 | 847.00 | 847.00 | 847.00 | 847.00 | 6.2K |
| 13:50 | 848.00 | 848.00 | 848.00 | 848.00 | 0.6K |
| 13:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.4K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:20 | 849.00 | 849.00 | 849.00 | 849.00 | 1.0K |
| 14:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 14:30 | 848.00 | 848.00 | 847.00 | 847.00 | 2.7K |
| 14:35 | 846.00 | 846.00 | 845.00 | 845.00 | 9.0K |
| 14:40 | 844.00 | 844.00 | 844.00 | 844.00 | 4.7K |
| 14:45 | 844.00 | 844.00 | 844.00 | 844.00 | 5.1K |
| 14:55 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 15:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 15:10 | 848.00 | 848.00 | 848.00 | 848.00 | 1.1K |
| 15:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 15:25 | 848.00 | 848.00 | 848.00 | 848.00 | 5.7K |