最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 848.00 | 847.00 | 847.00 | 55.3K |
| 09:05 | 847.00 | 849.00 | 847.00 | 849.00 | 23.0K |
| 09:10 | 848.00 | 848.00 | 848.00 | 848.00 | 11.5K |
| 09:15 | 848.00 | 849.00 | 848.00 | 849.00 | 0.4K |
| 09:20 | 848.00 | 848.00 | 848.00 | 848.00 | 4.6K |
| 09:25 | 849.00 | 849.00 | 849.00 | 849.00 | 10.0K |
| 09:30 | 849.00 | 850.00 | 849.00 | 849.00 | 4.9K |
| 09:35 | 849.00 | 849.00 | 848.00 | 849.00 | 2.3K |
| 09:45 | 848.00 | 848.00 | 848.00 | 848.00 | 3.2K |
| 09:50 | 849.00 | 849.00 | 848.00 | 849.00 | 1.0K |
| 09:55 | 848.00 | 849.00 | 847.00 | 848.00 | 10.3K |
| 10:00 | 849.00 | 849.00 | 849.00 | 849.00 | 139.4K |
| 10:10 | 850.00 | 852.00 | 850.00 | 852.00 | 17.9K |
| 10:15 | 852.00 | 852.00 | 852.00 | 852.00 | 216.0K |
| 10:25 | 851.00 | 852.00 | 851.00 | 852.00 | 0.0K |
| 10:30 | 851.00 | 852.00 | 851.00 | 852.00 | 50.5K |
| 10:35 | 852.00 | 853.00 | 852.00 | 853.00 | 0.3K |
| 10:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 10:45 | 851.00 | 852.00 | 851.00 | 851.00 | 18.2K |
| 10:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 11:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 11:05 | 852.00 | 852.00 | 852.00 | 852.00 | 2.3K |
| 11:20 | 852.00 | 852.00 | 851.00 | 852.00 | 0.4K |
| 11:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 11:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.5K |
| 11:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 11:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 12:00 | 850.00 | 850.00 | 850.00 | 850.00 | 10.0K |
| 12:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.5K |
| 12:15 | 850.00 | 850.00 | 850.00 | 850.00 | 2.2K |
| 12:25 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 12:30 | 851.00 | 851.00 | 851.00 | 851.00 | 4.7K |
| 12:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:50 | 850.00 | 850.00 | 850.00 | 850.00 | 9.6K |
| 12:55 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 13:05 | 851.00 | 851.00 | 851.00 | 851.00 | 4.1K |
| 13:10 | 851.00 | 851.00 | 851.00 | 851.00 | 7.0K |
| 13:15 | 851.00 | 851.00 | 851.00 | 851.00 | 5.0K |
| 13:20 | 851.00 | 852.00 | 851.00 | 851.00 | 0.4K |
| 13:30 | 852.00 | 852.00 | 851.00 | 851.00 | 0.4K |
| 13:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 13:45 | 851.00 | 851.00 | 851.00 | 851.00 | 3.2K |
| 13:50 | 852.00 | 852.00 | 852.00 | 852.00 | 2.3K |
| 13:55 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 14:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 14:15 | 851.00 | 851.00 | 849.00 | 849.00 | 1.1K |
| 14:20 | 849.00 | 849.00 | 849.00 | 849.00 | 2.0K |
| 14:30 | 849.00 | 849.00 | 849.00 | 849.00 | 18.5K |
| 14:40 | 849.00 | 849.00 | 849.00 | 849.00 | 3.0K |
| 14:45 | 849.00 | 849.00 | 849.00 | 849.00 | 7.1K |
| 14:50 | 849.00 | 849.00 | 849.00 | 849.00 | 29.3K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 10.2K |
| 15:00 | 851.00 | 853.00 | 851.00 | 853.00 | 75.8K |
| 15:25 | 851.00 | 851.00 | 851.00 | 851.00 | 1.6K |