最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,022.00 | 1,007.00 | 1,022.00 | 58.6K |
| 09:05 | 1,020.00 | 1,022.00 | 1,020.00 | 1,021.00 | 34.9K |
| 09:10 | 1,021.00 | 1,022.00 | 1,020.00 | 1,021.00 | 17.5K |
| 09:15 | 1,021.00 | 1,022.00 | 1,020.00 | 1,021.00 | 25.6K |
| 09:20 | 1,021.00 | 1,021.00 | 1,020.00 | 1,021.00 | 113.6K |
| 09:25 | 1,021.00 | 1,023.00 | 1,021.00 | 1,022.00 | 65.2K |
| 09:30 | 1,022.00 | 1,023.00 | 1,022.00 | 1,022.00 | 4.3K |
| 09:35 | 1,022.00 | 1,022.00 | 1,020.00 | 1,022.00 | 12.1K |
| 09:40 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 3.0K |
| 09:45 | 1,020.00 | 1,022.00 | 1,020.00 | 1,021.00 | 3.7K |
| 09:55 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 35.6K |
| 10:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 10:05 | 1,016.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.5K |
| 10:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 3.9K |
| 10:15 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1.3K |
| 10:20 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 5.1K |
| 10:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.2K |
| 10:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.2K |
| 10:35 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 5.8K |
| 10:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:45 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 17.7K |
| 10:50 | 1,013.00 | 1,014.00 | 1,012.00 | 1,012.00 | 10.3K |
| 10:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 3.9K |
| 11:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 11:05 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.1K |
| 11:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 11:15 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 2.4K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.3K |
| 11:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.2K |
| 11:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 5.2K |
| 11:35 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 10.2K |
| 11:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 11:50 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 11:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 12:00 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 1.0K |
| 12:05 | 1,011.00 | 1,012.00 | 1,011.00 | 1,011.00 | 3.7K |
| 12:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.0K |
| 12:30 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 7.7K |
| 12:35 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.4K |
| 12:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 12:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 12:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 48.1K |
| 13:00 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 42.2K |
| 13:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 42.9K |
| 13:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 14.0K |
| 13:25 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.2K |
| 13:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 14:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 14:20 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.3K |
| 14:25 | 1,005.00 | 1,008.00 | 1,005.00 | 1,007.00 | 2.6K |
| 14:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 2.2K |
| 14:35 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 10.2K |
| 14:40 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 5.2K |
| 14:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 5.0K |
| 14:50 | 1,007.00 | 1,009.00 | 1,007.00 | 1,009.00 | 0.2K |
| 14:55 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 4.1K |
| 15:00 | 1,011.00 | 1,014.00 | 1,011.00 | 1,014.00 | 18.9K |
| 15:05 | 1,014.00 | 1,014.00 | 1,011.00 | 1,011.00 | 1.9K |
| 15:10 | 1,011.00 | 1,012.00 | 1,010.00 | 1,011.00 | 14.8K |
| 15:15 | 1,010.00 | 1,010.00 | 1,006.00 | 1,006.00 | 4.2K |
| 15:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 151.8K |