最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 919.00 | 919.00 | 890.00 | 891.00 | 56.8K |
| 09:05 | 891.00 | 892.00 | 890.00 | 891.00 | 63.3K |
| 09:10 | 891.00 | 892.00 | 890.00 | 890.00 | 19.1K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 40.5K |
| 09:20 | 891.00 | 891.00 | 887.00 | 887.00 | 33.0K |
| 09:25 | 887.00 | 888.00 | 887.00 | 888.00 | 16.9K |
| 09:30 | 890.00 | 890.00 | 889.00 | 889.00 | 3.5K |
| 09:35 | 889.00 | 889.00 | 889.00 | 889.00 | 2.9K |
| 09:40 | 890.00 | 890.00 | 889.00 | 889.00 | 2.6K |
| 09:45 | 889.00 | 890.00 | 889.00 | 890.00 | 43.1K |
| 09:55 | 891.00 | 891.00 | 886.00 | 886.00 | 65.9K |
| 10:00 | 885.00 | 887.00 | 885.00 | 886.00 | 49.9K |
| 10:05 | 887.00 | 890.00 | 887.00 | 890.00 | 0.1K |
| 10:10 | 890.00 | 891.00 | 890.00 | 890.00 | 5.7K |
| 10:15 | 889.00 | 890.00 | 889.00 | 890.00 | 0.1K |
| 10:20 | 890.00 | 891.00 | 890.00 | 891.00 | 0.0K |
| 10:25 | 892.00 | 893.00 | 892.00 | 893.00 | 2.0K |
| 10:30 | 894.00 | 896.00 | 894.00 | 896.00 | 3.4K |
| 10:40 | 896.00 | 896.00 | 896.00 | 896.00 | 0.6K |
| 10:55 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 11:00 | 896.00 | 896.00 | 895.00 | 895.00 | 0.2K |
| 11:05 | 896.00 | 896.00 | 896.00 | 896.00 | 5.0K |
| 11:10 | 896.00 | 896.00 | 896.00 | 896.00 | 5.0K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 2.5K |
| 11:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:25 | 894.00 | 894.00 | 893.00 | 893.00 | 2.2K |
| 11:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.6K |
| 11:35 | 894.00 | 894.00 | 891.00 | 891.00 | 2.5K |
| 11:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:00 | 890.00 | 890.00 | 890.00 | 890.00 | 5.1K |
| 12:05 | 890.00 | 890.00 | 889.00 | 890.00 | 50.3K |
| 12:10 | 890.00 | 890.00 | 890.00 | 890.00 | 7.0K |
| 12:15 | 890.00 | 890.00 | 889.00 | 889.00 | 8.0K |
| 12:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:25 | 891.00 | 891.00 | 891.00 | 891.00 | 2.8K |
| 12:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:50 | 892.00 | 892.00 | 891.00 | 891.00 | 1.7K |
| 12:55 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 13:00 | 891.00 | 891.00 | 890.00 | 890.00 | 1.4K |
| 13:05 | 889.00 | 889.00 | 888.00 | 888.00 | 9.1K |
| 13:10 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 13:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 13:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:30 | 887.00 | 887.00 | 887.00 | 887.00 | 5.2K |
| 13:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:40 | 887.00 | 888.00 | 886.00 | 887.00 | 30.7K |
| 13:45 | 887.00 | 887.00 | 886.00 | 886.00 | 1.3K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 14:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:15 | 887.00 | 887.00 | 887.00 | 887.00 | 12.7K |
| 14:20 | 888.00 | 889.00 | 888.00 | 889.00 | 0.6K |
| 14:25 | 890.00 | 891.00 | 889.00 | 891.00 | 1.0K |
| 14:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:35 | 892.00 | 892.00 | 892.00 | 892.00 | 2.0K |
| 14:45 | 892.00 | 892.00 | 892.00 | 892.00 | 2.0K |
| 14:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 5.1K |
| 15:00 | 890.00 | 891.00 | 890.00 | 890.00 | 12.1K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:15 | 890.00 | 894.00 | 890.00 | 894.00 | 63.5K |
| 15:25 | 899.00 | 899.00 | 899.00 | 899.00 | 664.6K |
| 15:30 | 899.00 | 899.00 | 899.00 | 899.00 | 676.9K |