Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韓国 →
53,355.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 35,065.00 35,065.00 35,045.00 35,045.00 0.0K
09:15 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
09:20 35,065.00 35,065.00 34,970.00 34,970.00 0.1K
09:35 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
09:40 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
10:00 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
10:15 35,250.00 35,250.00 35,060.00 35,060.00 0.1K
10:20 35,005.00 35,005.00 34,960.00 34,960.00 0.0K
10:30 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
11:20 35,505.00 35,505.00 35,500.00 35,500.00 1.2K
11:25 35,505.00 35,575.00 35,505.00 35,575.00 0.1K
11:30 35,625.00 35,635.00 35,615.00 35,635.00 0.2K
11:35 35,570.00 35,570.00 35,570.00 35,570.00 0.1K
12:05 35,340.00 35,355.00 35,340.00 35,355.00 0.0K
12:15 35,160.00 35,160.00 35,160.00 35,160.00 0.0K
12:25 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
12:35 35,150.00 35,150.00 34,995.00 34,995.00 0.0K
12:40 34,995.00 34,995.00 34,995.00 34,995.00 0.0K
12:45 34,945.00 34,945.00 34,945.00 34,945.00 0.0K
12:55 34,945.00 34,945.00 34,790.00 34,790.00 0.0K
13:00 34,790.00 34,790.00 34,750.00 34,750.00 0.0K
13:05 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
13:15 34,770.00 34,770.00 34,770.00 34,770.00 0.0K
13:25 34,600.00 34,600.00 34,480.00 34,480.00 0.0K
13:30 34,400.00 34,510.00 34,400.00 34,510.00 0.0K
14:05 34,470.00 34,470.00 34,470.00 34,470.00 0.2K
14:15 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
14:25 34,615.00 34,615.00 34,605.00 34,605.00 0.0K
14:30 34,550.00 34,550.00 34,495.00 34,495.00 0.0K
14:35 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
14:40 34,370.00 34,370.00 34,370.00 34,370.00 0.0K
14:50 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
15:15 35,170.00 35,170.00 35,170.00 35,170.00 0.0K
15:25 35,170.00 35,170.00 35,170.00 35,170.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし