Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韓国 →
53,355.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 34,665.00 34,810.00 34,650.00 34,810.00 0.1K
09:10 34,680.00 34,680.00 34,620.00 34,620.00 1.0K
09:15 34,760.00 34,780.00 34,760.00 34,780.00 0.0K
09:20 34,795.00 34,795.00 34,780.00 34,780.00 0.0K
09:25 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
09:40 34,980.00 34,980.00 34,890.00 34,890.00 0.0K
09:55 34,980.00 34,980.00 34,980.00 34,980.00 0.0K
10:00 35,200.00 35,200.00 35,100.00 35,100.00 0.0K
10:25 35,710.00 35,710.00 35,710.00 35,710.00 0.0K
10:30 35,540.00 35,540.00 35,540.00 35,540.00 0.1K
10:45 35,610.00 35,610.00 35,610.00 35,610.00 1.0K
10:50 35,715.00 35,750.00 35,715.00 35,720.00 0.0K
11:00 35,705.00 35,705.00 35,705.00 35,705.00 0.0K
11:20 35,795.00 35,795.00 35,785.00 35,785.00 0.0K
11:25 35,655.00 35,655.00 35,655.00 35,655.00 0.0K
11:30 35,655.00 35,655.00 35,655.00 35,655.00 0.0K
11:35 35,615.00 35,615.00 35,615.00 35,615.00 0.0K
11:40 35,580.00 35,580.00 35,575.00 35,575.00 0.0K
11:45 35,690.00 35,690.00 35,690.00 35,690.00 0.0K
11:50 35,720.00 35,740.00 35,720.00 35,740.00 0.2K
12:10 35,575.00 35,590.00 35,575.00 35,590.00 0.1K
12:20 35,355.00 35,355.00 35,355.00 35,355.00 0.1K
12:30 35,285.00 35,285.00 35,285.00 35,285.00 0.0K
12:35 35,180.00 35,180.00 35,180.00 35,180.00 0.0K
13:25 35,180.00 35,180.00 35,115.00 35,115.00 0.0K
13:35 35,075.00 35,075.00 35,075.00 35,075.00 0.0K
13:40 35,065.00 35,065.00 35,040.00 35,045.00 0.1K
14:05 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
14:25 35,585.00 35,585.00 35,585.00 35,585.00 0.2K
15:05 35,330.00 35,330.00 35,330.00 35,330.00 0.0K
15:15 35,170.00 35,170.00 35,170.00 35,170.00 0.0K
15:25 34,855.00 34,855.00 34,855.00 34,855.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし