53,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 41,835.00 | 41,835.00 | 41,815.00 | 41,815.00 | 0.4K |
| 09:10 | 41,820.00 | 41,820.00 | 41,795.00 | 41,795.00 | 0.0K |
| 09:20 | 41,765.00 | 41,765.00 | 41,765.00 | 41,765.00 | 0.0K |
| 09:40 | 41,740.00 | 41,740.00 | 41,735.00 | 41,735.00 | 0.0K |
| 09:45 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 10:05 | 41,720.00 | 41,720.00 | 41,720.00 | 41,720.00 | 0.2K |
| 10:10 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 10:15 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 10:35 | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | 0.0K |
| 10:45 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0K |
| 10:50 | 41,620.00 | 41,625.00 | 41,620.00 | 41,625.00 | 0.0K |
| 10:55 | 41,615.00 | 41,615.00 | 41,585.00 | 41,585.00 | 0.0K |
| 11:10 | 41,720.00 | 41,720.00 | 41,720.00 | 41,720.00 | 0.0K |
| 11:50 | 41,625.00 | 41,625.00 | 41,625.00 | 41,625.00 | 0.1K |
| 11:55 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.2K |
| 12:15 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0K |
| 12:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.5K |
| 12:45 | 41,425.00 | 41,425.00 | 41,425.00 | 41,425.00 | 0.0K |
| 12:50 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 13:30 | 41,485.00 | 41,485.00 | 41,485.00 | 41,485.00 | 0.0K |
| 13:55 | 41,300.00 | 41,325.00 | 41,300.00 | 41,325.00 | 0.2K |
| 14:30 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 14:35 | 41,635.00 | 41,635.00 | 41,635.00 | 41,635.00 | 0.0K |
| 14:45 | 41,685.00 | 41,700.00 | 41,675.00 | 41,700.00 | 0.7K |
| 15:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.2K |
| 15:25 | 41,740.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.0K |