Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韓国 →
53,355.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,325.00 44,325.00 44,325.00 44,325.00 0.0K
09:05 44,320.00 44,320.00 44,315.00 44,315.00 0.0K
09:15 44,330.00 44,330.00 44,330.00 44,330.00 0.0K
09:30 44,360.00 44,360.00 44,360.00 44,360.00 0.0K
09:35 44,315.00 44,315.00 44,315.00 44,315.00 0.0K
09:40 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
09:45 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:55 44,340.00 44,340.00 44,340.00 44,340.00 0.0K
10:05 44,365.00 44,365.00 44,365.00 44,365.00 0.0K
10:20 44,315.00 44,315.00 44,315.00 44,315.00 0.0K
10:30 44,245.00 44,245.00 44,245.00 44,245.00 0.0K
11:55 44,330.00 44,330.00 44,330.00 44,330.00 0.0K
12:20 44,245.00 44,245.00 44,245.00 44,245.00 0.0K
12:30 44,260.00 44,260.00 44,245.00 44,245.00 0.0K
12:45 44,310.00 44,310.00 44,310.00 44,310.00 0.2K
13:55 44,340.00 44,345.00 44,340.00 44,345.00 0.1K
14:00 44,335.00 44,335.00 44,335.00 44,335.00 0.0K
14:05 44,330.00 44,330.00 44,330.00 44,330.00 0.0K
14:10 44,355.00 44,355.00 44,355.00 44,355.00 0.0K
14:55 44,410.00 44,410.00 44,410.00 44,410.00 0.1K
15:00 44,390.00 44,390.00 44,380.00 44,380.00 0.0K
15:05 44,360.00 44,360.00 44,360.00 44,360.00 0.1K
15:10 44,350.00 44,350.00 44,350.00 44,350.00 0.0K
15:15 44,345.00 44,345.00 44,320.00 44,320.00 0.0K
15:25 44,320.00 44,320.00 44,320.00 44,320.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし