53,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51,320.00 | 51,320.00 | 51,285.00 | 51,285.00 | 0.0K |
| 09:05 | 51,255.00 | 51,255.00 | 51,255.00 | 51,255.00 | 0.0K |
| 09:10 | 51,250.00 | 51,250.00 | 51,250.00 | 51,250.00 | 0.0K |
| 09:15 | 51,290.00 | 51,290.00 | 51,260.00 | 51,260.00 | 0.0K |
| 09:20 | 51,235.00 | 51,235.00 | 51,235.00 | 51,235.00 | 0.1K |
| 09:30 | 51,255.00 | 51,255.00 | 51,255.00 | 51,255.00 | 0.0K |
| 09:40 | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0.0K |
| 10:30 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0K |
| 10:35 | 51,095.00 | 51,095.00 | 51,095.00 | 51,095.00 | 1.3K |
| 10:45 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.4K |
| 11:15 | 51,110.00 | 51,110.00 | 51,110.00 | 51,110.00 | 0.0K |
| 11:30 | 51,095.00 | 51,095.00 | 51,095.00 | 51,095.00 | 0.0K |
| 12:25 | 51,065.00 | 51,065.00 | 51,065.00 | 51,065.00 | 0.0K |
| 12:40 | 50,945.00 | 50,945.00 | 50,945.00 | 50,945.00 | 0.0K |
| 12:45 | 50,965.00 | 50,965.00 | 50,965.00 | 50,965.00 | 0.0K |
| 13:05 | 51,020.00 | 51,020.00 | 51,020.00 | 51,020.00 | 0.7K |
| 13:10 | 51,025.00 | 51,025.00 | 51,025.00 | 51,025.00 | 0.2K |
| 14:05 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0K |
| 14:10 | 50,650.00 | 50,650.00 | 50,650.00 | 50,650.00 | 0.0K |
| 14:25 | 50,705.00 | 50,705.00 | 50,705.00 | 50,705.00 | 0.1K |
| 15:05 | 50,780.00 | 50,780.00 | 50,775.00 | 50,780.00 | 0.3K |
| 15:10 | 50,720.00 | 50,730.00 | 50,720.00 | 50,730.00 | 0.1K |
| 15:25 | 50,730.00 | 50,730.00 | 50,730.00 | 50,730.00 | 0.0K |