53,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50,365.00 | 50,385.00 | 50,365.00 | 50,385.00 | 1.2K |
| 09:05 | 50,380.00 | 50,385.00 | 50,380.00 | 50,385.00 | 0.0K |
| 09:10 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | 0.0K |
| 09:25 | 50,385.00 | 50,385.00 | 50,385.00 | 50,385.00 | 0.1K |
| 09:30 | 50,375.00 | 50,380.00 | 50,375.00 | 50,380.00 | 0.1K |
| 09:35 | 50,415.00 | 50,415.00 | 50,415.00 | 50,415.00 | 0.1K |
| 09:50 | 50,385.00 | 50,415.00 | 50,385.00 | 50,415.00 | 0.0K |
| 09:55 | 50,430.00 | 50,430.00 | 50,420.00 | 50,420.00 | 0.5K |
| 10:00 | 50,425.00 | 50,425.00 | 50,425.00 | 50,425.00 | 0.0K |
| 10:10 | 50,430.00 | 50,430.00 | 50,430.00 | 50,430.00 | 0.0K |
| 10:15 | 50,420.00 | 50,420.00 | 50,420.00 | 50,420.00 | 0.0K |
| 10:50 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | 0.2K |
| 11:00 | 50,355.00 | 50,355.00 | 50,350.00 | 50,350.00 | 0.2K |
| 11:05 | 50,335.00 | 50,365.00 | 50,335.00 | 50,365.00 | 0.2K |
| 11:10 | 50,360.00 | 50,360.00 | 50,360.00 | 50,360.00 | 0.0K |
| 11:40 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 0.0K |
| 11:50 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 0.2K |
| 12:00 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 0.0K |
| 12:35 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | 0.0K |
| 12:50 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 0.0K |
| 13:20 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 0.0K |
| 14:50 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | 0.0K |
| 14:55 | 50,365.00 | 50,365.00 | 50,345.00 | 50,355.00 | 0.0K |
| 15:00 | 50,355.00 | 50,355.00 | 50,355.00 | 50,355.00 | 0.0K |
| 15:05 | 50,355.00 | 50,355.00 | 50,355.00 | 50,355.00 | 0.0K |
| 15:15 | 50,360.00 | 50,360.00 | 50,360.00 | 50,360.00 | 0.1K |
| 15:25 | 50,360.00 | 50,360.00 | 50,360.00 | 50,360.00 | 0.0K |