1,753.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.6K |
| 09:10 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.2K |
| 09:15 | 1,786.00 | 1,786.00 | 1,784.00 | 1,784.00 | 3.2K |
| 09:20 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 1.9K |
| 09:25 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 1.6K |
| 09:30 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 1.9K |
| 09:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 09:40 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 09:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:50 | 1,777.00 | 1,780.00 | 1,777.00 | 1,780.00 | 0.1K |
| 10:00 | 1,777.00 | 1,780.00 | 1,777.00 | 1,780.00 | 0.2K |
| 10:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:35 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.0K |
| 10:40 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.5K |
| 11:15 | 1,778.00 | 1,782.00 | 1,778.00 | 1,782.00 | 0.0K |
| 11:25 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 11:35 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.0K |
| 11:45 | 1,786.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.1K |
| 12:05 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.0K |
| 12:10 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 1.5K |
| 12:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 12:20 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 12:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 12:30 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 12:35 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.3K |
| 13:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 13:20 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.2K |
| 13:25 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 13:45 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:50 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 1.7K |
| 13:55 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 14:15 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 14:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 14:40 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:00 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 3.6K |
| 15:05 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 15:15 | 1,774.00 | 1,774.00 | 1,773.00 | 1,774.00 | 1.3K |
| 15:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 10.0K |