Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韓国 →
1,753.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,995.00 2,105.00 1,995.00 2,105.00 2.6K
09:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
09:30 2,095.00 2,100.00 2,095.00 2,100.00 0.5K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:30 2,105.00 2,115.00 2,105.00 2,110.00 0.0K
11:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:45 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:00 2,120.00 2,125.00 2,120.00 2,125.00 0.0K
12:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:55 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
13:05 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
13:25 2,120.00 2,120.00 2,120.00 2,120.00 1.3K
13:30 2,120.00 2,125.00 2,120.00 2,120.00 2.8K
13:55 2,125.00 2,125.00 2,125.00 2,125.00 0.4K
14:25 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
14:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:55 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:15 2,120.00 2,120.00 2,120.00 2,120.00 0.2K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし