Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韓国 →
1,753.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,040.00 2,075.00 2,040.00 2,075.00 11.9K
09:05 2,080.00 2,080.00 2,075.00 2,080.00 7.5K
09:10 2,080.00 2,085.00 2,080.00 2,085.00 6.0K
09:15 2,075.00 2,075.00 2,075.00 2,075.00 2.0K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
09:35 2,085.00 2,085.00 2,085.00 2,085.00 1.1K
09:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:00 2,090.00 2,095.00 2,090.00 2,095.00 7.2K
10:05 2,095.00 2,100.00 2,095.00 2,100.00 1.8K
10:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:15 2,095.00 2,100.00 2,090.00 2,095.00 0.1K
10:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:25 2,090.00 2,095.00 2,090.00 2,095.00 0.1K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:30 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
12:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:55 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
13:15 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
13:35 2,095.00 2,095.00 2,090.00 2,095.00 3.0K
13:40 2,095.00 2,095.00 2,095.00 2,095.00 5.0K
13:50 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
14:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし