Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韓国 →
1,641.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:05 2,085.00 2,085.00 2,085.00 2,085.00 10.0K
09:10 2,085.00 2,085.00 2,085.00 2,085.00 10.0K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし