Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韓国 →
1,641.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,110.00 2,110.00 2,100.00 2,100.00 0.0K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:15 2,095.00 2,095.00 2,095.00 2,095.00 4.0K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 2.0K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 3.5K
09:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:10 2,100.00 2,100.00 2,090.00 2,090.00 0.5K
10:15 2,090.00 2,090.00 2,090.00 2,090.00 2.0K
10:20 2,090.00 2,090.00 2,090.00 2,090.00 3.5K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:05 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
12:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:05 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
13:35 2,105.00 2,115.00 2,105.00 2,115.00 0.0K
13:50 2,105.00 2,115.00 2,105.00 2,115.00 0.0K
14:55 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし