1,641.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,975.00 | 1,969.00 | 1,969.00 | 0.1K |
| 09:05 | 1,976.00 | 1,976.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:10 | 1,972.00 | 1,972.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:15 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 1.6K |
| 09:20 | 1,968.00 | 1,968.00 | 1,963.00 | 1,963.00 | 0.5K |
| 09:25 | 1,964.00 | 1,964.00 | 1,957.00 | 1,957.00 | 0.4K |
| 09:30 | 1,957.00 | 1,957.00 | 1,954.00 | 1,956.00 | 1.4K |
| 09:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.9K |
| 10:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.8K |
| 11:05 | 1,968.00 | 1,968.00 | 1,965.00 | 1,965.00 | 3.0K |
| 11:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.0K |
| 12:45 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1.5K |
| 13:45 | 1,984.00 | 1,986.00 | 1,984.00 | 1,985.00 | 3.6K |
| 13:50 | 1,986.00 | 1,988.00 | 1,986.00 | 1,986.00 | 4.0K |
| 14:30 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 1.0K |
| 14:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:40 | 1,991.00 | 1,995.00 | 1,991.00 | 1,995.00 | 1.5K |
| 14:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.0K |
| 14:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 15:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |