Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韓国 →
1,641.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:25 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:50 2,080.00 2,090.00 2,080.00 2,090.00 0.1K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 3.0K
10:05 2,090.00 2,090.00 2,090.00 2,090.00 5.0K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
11:35 2,095.00 2,095.00 2,095.00 2,095.00 20.0K
11:50 2,090.00 2,090.00 2,090.00 2,090.00 20.0K
11:55 2,090.00 2,090.00 2,090.00 2,090.00 8.3K
12:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:40 2,095.00 2,105.00 2,095.00 2,105.00 5.0K
13:50 2,110.00 2,110.00 2,110.00 2,110.00 10.5K
14:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:25 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
14:40 2,110.00 2,110.00 2,110.00 2,110.00 36.0K
14:45 2,115.00 2,120.00 2,115.00 2,120.00 12.1K
14:55 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし