Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韓国 →
1,641.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,815.00 2,815.00 2,805.00 2,810.00 0.6K
09:05 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:50 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:55 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:45 2,805.00 2,805.00 2,805.00 2,805.00 3.4K
12:35 2,810.00 2,810.00 2,810.00 2,810.00 1.0K
13:05 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:20 2,810.00 2,810.00 2,810.00 2,810.00 1.0K
13:35 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
14:00 2,805.00 2,805.00 2,805.00 2,805.00 1.0K
14:10 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
14:15 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
14:20 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
14:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:30 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:35 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
15:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし