Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,360.00 1,360.00 1,360.00 1,360.00 0.3K
09:05 1,359.00 1,359.00 1,358.00 1,358.00 0.4K
09:10 1,358.00 1,358.00 1,358.00 1,358.00 0.4K
09:15 1,358.00 1,358.00 1,358.00 1,358.00 0.4K
09:20 1,358.00 1,358.00 1,355.00 1,358.00 1.1K
09:25 1,358.00 1,358.00 1,358.00 1,358.00 0.2K
09:30 1,356.00 1,358.00 1,356.00 1,358.00 0.4K
09:35 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:40 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:45 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:50 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:55 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:00 1,358.00 1,359.00 1,358.00 1,359.00 24.4K
10:30 1,359.00 1,359.00 1,358.00 1,358.00 0.0K
10:35 1,357.00 1,357.00 1,357.00 1,357.00 0.2K
10:40 1,356.00 1,356.00 1,355.00 1,356.00 1.0K
10:55 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:15 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
12:10 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:15 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
12:20 1,353.00 1,353.00 1,351.00 1,351.00 0.0K
12:25 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
14:00 1,351.00 1,351.00 1,351.00 1,351.00 0.6K
14:25 1,351.00 1,351.00 1,351.00 1,351.00 0.1K
14:30 1,350.00 1,350.00 1,349.00 1,349.00 0.2K
14:35 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
14:45 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
14:55 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
15:05 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
15:25 1,348.00 1,348.00 1,348.00 1,348.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし