Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.00 1,351.00 1,250.00 1,350.00 12.9K
09:05 1,353.00 1,353.00 1,350.00 1,350.00 2.7K
09:10 1,351.00 1,351.00 1,351.00 1,351.00 0.7K
09:15 1,351.00 1,351.00 1,351.00 1,351.00 0.3K
09:20 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
09:40 1,352.00 1,352.00 1,351.00 1,351.00 3.1K
09:45 1,350.00 1,350.00 1,350.00 1,350.00 2.0K
10:05 1,351.00 1,351.00 1,347.00 1,347.00 0.0K
10:30 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
11:30 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:40 1,353.00 1,353.00 1,350.00 1,350.00 3.0K
12:15 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
12:25 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:30 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:35 1,351.00 1,351.00 1,351.00 1,351.00 0.5K
14:45 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
15:10 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
15:25 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし