Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,388.00 1,388.00 1,388.00 1,388.00 2.5K
09:05 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
09:10 1,387.00 1,390.00 1,387.00 1,390.00 1.3K
09:15 1,390.00 1,390.00 1,390.00 1,390.00 1.0K
09:20 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:25 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:30 1,390.00 1,390.00 1,390.00 1,390.00 0.4K
09:50 1,387.00 1,387.00 1,386.00 1,386.00 0.5K
09:55 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:00 1,386.00 1,386.00 1,383.00 1,383.00 0.0K
10:05 1,384.00 1,389.00 1,384.00 1,389.00 1.3K
10:10 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
10:30 1,387.00 1,387.00 1,386.00 1,386.00 0.0K
10:35 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:40 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:45 1,385.00 1,386.00 1,385.00 1,386.00 0.0K
11:15 1,386.00 1,386.00 1,385.00 1,385.00 0.0K
11:50 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:00 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:10 1,384.00 1,384.00 1,384.00 1,384.00 30.9K
12:25 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
12:35 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:45 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
12:55 1,382.00 1,382.00 1,382.00 1,382.00 0.1K
13:05 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
13:15 1,383.00 1,383.00 1,383.00 1,383.00 0.3K
13:20 1,384.00 1,384.00 1,384.00 1,384.00 1.0K
13:40 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
14:05 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
14:45 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
15:00 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
15:05 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
15:10 1,380.00 1,382.00 1,380.00 1,382.00 0.8K
15:25 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし