Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
09:10 1,331.00 1,333.00 1,331.00 1,333.00 0.9K
09:15 1,333.00 1,333.00 1,332.00 1,332.00 0.4K
10:20 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:35 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
10:40 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:10 1,330.00 1,330.00 1,330.00 1,330.00 0.3K
12:15 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:25 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:30 1,331.00 1,331.00 1,331.00 1,331.00 1.5K
12:35 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
13:05 1,329.00 1,329.00 1,329.00 1,329.00 0.4K
13:20 1,328.00 1,328.00 1,328.00 1,328.00 0.5K
13:45 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
14:05 1,328.00 1,328.00 1,328.00 1,328.00 0.1K
14:25 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
14:35 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
15:00 1,328.00 1,328.00 1,328.00 1,328.00 0.3K
15:10 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
15:25 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし