Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,365.00 1,365.00 1,322.00 1,322.00 4.0K
09:05 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:15 1,329.00 1,329.00 1,329.00 1,329.00 0.3K
09:20 1,329.00 1,329.00 1,329.00 1,329.00 0.3K
09:55 1,326.00 1,329.00 1,326.00 1,326.00 1.0K
10:00 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
10:05 1,330.00 1,330.00 1,329.00 1,329.00 0.2K
10:20 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
10:35 1,326.00 1,327.00 1,326.00 1,327.00 0.1K
10:45 1,323.00 1,326.00 1,323.00 1,326.00 1.0K
10:50 1,327.00 1,327.00 1,326.00 1,326.00 0.1K
10:55 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
11:15 1,323.00 1,338.00 1,323.00 1,327.00 4.0K
11:30 1,322.00 1,326.00 1,322.00 1,326.00 1.9K
11:45 1,327.00 1,327.00 1,326.00 1,326.00 0.0K
11:50 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
11:55 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:15 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
12:35 1,327.00 1,327.00 1,325.00 1,325.00 0.1K
12:45 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:50 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:15 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:20 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
13:25 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:40 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:55 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
14:10 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
14:30 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
14:35 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
14:40 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
15:10 1,323.00 1,325.00 1,323.00 1,325.00 0.0K
15:15 1,325.00 1,325.00 1,325.00 1,325.00 2.2K
15:25 1,322.00 1,322.00 1,322.00 1,322.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし