1,261.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,313.00 | 1,313.00 | 1,309.00 | 1,309.00 | 2.2K |
| 09:05 | 1,310.00 | 1,314.00 | 1,310.00 | 1,313.00 | 0.5K |
| 09:10 | 1,310.00 | 1,314.00 | 1,310.00 | 1,313.00 | 0.8K |
| 09:15 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.4K |
| 09:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 09:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 09:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.8K |
| 09:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 2.3K |
| 09:45 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 09:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.4K |
| 10:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:40 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.0K |
| 10:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 5.6K |
| 11:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 11:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 11:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 13:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 13:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 15:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 15:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 3.3K |
| 15:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.0K |
| 15:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.6K |