Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,326.00 1,326.00 1,326.00 1,326.00 0.1K
09:05 1,322.00 1,323.00 1,322.00 1,323.00 83.6K
09:20 1,323.00 1,323.00 1,323.00 1,323.00 0.2K
09:25 1,323.00 1,323.00 1,323.00 1,323.00 0.3K
09:30 1,323.00 1,323.00 1,323.00 1,323.00 0.2K
09:35 1,323.00 1,327.00 1,323.00 1,327.00 0.1K
09:40 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
09:50 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
10:00 1,323.00 1,323.00 1,323.00 1,323.00 1.4K
10:40 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
11:55 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:10 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
12:15 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
12:25 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
12:45 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:25 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
14:20 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
14:25 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
14:30 1,326.00 1,326.00 1,326.00 1,326.00 2.0K
14:35 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
14:50 1,326.00 1,326.00 1,326.00 1,326.00 0.2K
14:55 1,326.00 1,326.00 1,326.00 1,326.00 0.3K
15:00 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
15:10 1,325.00 1,325.00 1,325.00 1,325.00 0.5K
15:25 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし